Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 -0.020 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.790	2.899	2.780	2.850	924,817	+0.04(+1.42%)
Oct 28, 2022	2.620	2.880	2.590	2.810	1,848,688	+0.21(+8.08%)
Oct 27, 2022	2.650	2.710	2.590	2.600	662,583	-0.03(-1.14%)
Oct 26, 2022	2.630	2.750	2.610	2.630	720,354	+0.01(+0.38%)
Oct 25, 2022	2.470	2.680	2.470	2.620	1,122,921	+0.17(+6.94%)
Oct 24, 2022	2.520	2.520	2.365	2.450	787,725	-0.05(-2.00%)
Oct 21, 2022	2.530	2.530	2.430	2.500	841,243	-0.02(-0.79%)
Oct 20, 2022	2.520	2.600	2.490	2.520	442,686	+0.01(+0.40%)
Oct 19, 2022	2.520	2.525	2.430	2.510	595,568	-0.03(-1.18%)
Oct 18, 2022	2.620	2.690	2.510	2.540	775,955	-0.01(-0.39%)
Oct 17, 2022	2.450	2.570	2.450	2.550	875,292	+0.16(+6.69%)
Oct 14, 2022	2.620	2.659	2.370	2.390	1,418,248	-0.21(-8.08%)
Oct 13, 2022	2.450	2.600	2.400	2.600	1,024,452	+0.06(+2.36%)
Oct 12, 2022	2.550	2.600	2.440	2.540	1,265,192	+0.00(+0.00%)
Oct 11, 2022	2.430	2.570	2.370	2.540	1,626,749	+0.12(+4.96%)
Oct 10, 2022	2.580	2.580	2.330	2.420	1,152,562	-0.11(-4.35%)
Oct 07, 2022	2.750	2.780	2.490	2.530	1,877,779	-0.24(-8.66%)
Oct 06, 2022	2.870	2.915	2.770	2.770	858,797	-0.09(-3.15%)
Oct 05, 2022	2.930	2.990	2.840	2.860	842,274	-0.13(-4.35%)
Oct 04, 2022	3.000	3.055	2.960	2.990	1,117,956	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices