Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyliion Hldg Corp Cl A (NY: HYLN )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5929 0.6150 0.5799 0.5963 901,698 +0.00(+0.78%)
Oct 30, 2023 0.5655 0.5988 0.5500 0.5917 1,248,166 +0.03(+4.89%)
Oct 27, 2023 0.5710 0.5900 0.5622 0.5641 1,068,848 -0.02(-2.81%)
Oct 26, 2023 0.5800 0.6029 0.5704 0.5804 1,254,730 -0.01(-1.51%)
Oct 25, 2023 0.6000 0.6189 0.5792 0.5893 1,097,811 +0.00(+0.29%)
Oct 24, 2023 0.6100 0.6471 0.5780 0.5876 1,767,303 -0.02(-4.07%)
Oct 23, 2023 0.6100 0.6597 0.5999 0.6125 1,822,353 -0.01(-1.19%)
Oct 20, 2023 0.6516 0.6580 0.6157 0.6199 1,399,254 -0.02(-3.16%)
Oct 19, 2023 0.7013 0.7050 0.6400 0.6401 2,186,328 -0.05(-7.75%)
Oct 18, 2023 0.7700 0.7799 0.6900 0.6939 2,209,774 -0.08(-10.28%)
Oct 17, 2023 0.8100 0.8488 0.7700 0.7734 2,119,612 -0.03(-4.02%)
Oct 16, 2023 0.7200 0.8152 0.7200 0.8058 4,251,213 +0.07(+10.17%)
Oct 13, 2023 0.7200 0.7583 0.6740 0.7314 4,349,788 -0.03(-3.75%)
Oct 12, 2023 0.6250 0.7700 0.6000 0.7599 13,349,750 +0.11(+16.17%)
Oct 11, 2023 0.9300 0.9300 0.5181 0.6541 28,170,378 -0.54(-45.03%)
Oct 10, 2023 1.070 1.225 1.070 1.190 2,477,890 +0.12(+11.21%)
Oct 09, 2023 1.070 1.100 1.050 1.070 761,478 -0.03(-2.73%)
Oct 06, 2023 1.100 1.127 1.070 1.100 966,539 -0.01(-0.90%)
Oct 05, 2023 1.130 1.130 1.090 1.110 816,637 -0.03(-2.63%)
Oct 04, 2023 1.110 1.140 1.070 1.140 866,203 +0.04(+3.64%)
Oct 03, 2023 1.140 1.150 1.100 1.100 1,094,094 -0.05(-4.35%)
Oct 02, 2023 1.180 1.190 1.130 1.150 1,257,117 -0.03(-2.54%)
Sep 29, 2023 1.220 1.240 1.180 1.180 937,473 -0.04(-3.28%)
Sep 28, 2023 1.190 1.220 1.174 1.220 622,397 +0.03(+2.52%)
Sep 27, 2023 1.220 1.230 1.170 1.190 819,254 -0.02(-1.65%)
Sep 26, 2023 1.230 1.270 1.200 1.210 773,053 -0.03(-2.42%)
Sep 25, 2023 1.160 1.250 1.220 1.240 1,274,277 +0.07(+5.98%)
Sep 22, 2023 1.230 1.235 1.160 1.170 1,171,832 -0.04(-3.31%)
Sep 21, 2023 1.260 1.270 1.200 1.210 1,334,363 -0.07(-5.47%)
Sep 20, 2023 1.320 1.400 1.280 1.280 1,022,798 -0.01(-0.78%)
Sep 19, 2023 1.340 1.360 1.270 1.290 1,837,985 -0.02(-1.53%)
Sep 18, 2023 1.240 1.460 1.236 1.310 4,596,351 +0.12(+10.08%)
Sep 15, 2023 1.280 1.300 1.190 1.190 3,431,944 -0.08(-6.30%)
Sep 14, 2023 1.250 1.320 1.250 1.270 1,317,334 +0.03(+2.42%)
Sep 13, 2023 1.270 1.290 1.240 1.240 1,444,064 -0.04(-3.13%)
Sep 12, 2023 1.260 1.320 1.240 1.280 776,904 +0.01(+0.79%)
Sep 11, 2023 1.240 1.300 1.215 1.270 988,594 +0.05(+4.10%)
Sep 08, 2023 1.240 1.240 1.190 1.220 729,103 -0.03(-2.40%)
Sep 07, 2023 1.220 1.270 1.180 1.250 993,896 +0.02(+1.63%)
Sep 06, 2023 1.280 1.300 1.220 1.230 673,559 -0.06(-4.65%)
Sep 05, 2023 1.240 1.310 1.230 1.290 1,188,760 +0.04(+3.20%)
Sep 01, 2023 1.240 1.290 1.220 1.250 754,935 +0.03(+2.46%)
Aug 31, 2023 1.270 1.280 1.210 1.220 1,206,658 -0.04(-3.17%)
Aug 30, 2023 1.250 1.280 1.222 1.260 755,994 +0.00(+0.00%)
Aug 29, 2023 1.230 1.310 1.210 1.260 928,227 +0.03(+2.44%)
Aug 28, 2023 1.230 1.249 1.180 1.230 750,536 +0.01(+0.82%)
Aug 25, 2023 1.190 1.240 1.170 1.220 971,510 +0.05(+4.27%)
Aug 24, 2023 1.280 1.285 1.170 1.170 1,182,732 -0.09(-7.14%)
Aug 23, 2023 1.240 1.275 1.200 1.260 976,311 +0.04(+3.28%)
Aug 22, 2023 1.270 1.308 1.190 1.220 1,076,810 -0.03(-2.40%)
Aug 21, 2023 1.240 1.305 1.230 1.250 1,358,181 +0.02(+1.63%)
Aug 18, 2023 1.180 1.240 1.150 1.230 1,554,785 +0.03(+2.50%)
Aug 17, 2023 1.210 1.220 1.160 1.200 1,309,872 +0.02(+1.69%)
Aug 16, 2023 1.240 1.260 1.170 1.180 1,610,594 -0.06(-4.84%)
Aug 15, 2023 1.280 1.300 1.230 1.240 1,313,991 -0.06(-4.62%)
Aug 14, 2023 1.350 1.350 1.280 1.300 1,650,012 -0.06(-4.41%)
Aug 11, 2023 1.390 1.409 1.330 1.360 1,752,352 -0.06(-4.23%)
Aug 10, 2023 1.530 1.560 1.420 1.420 1,325,517 -0.09(-5.96%)
Aug 09, 2023 1.680 1.700 1.490 1.510 2,211,656 -0.15(-9.04%)
Aug 08, 2023 1.660 1.660 1.600 1.660 1,228,972 -0.05(-2.92%)
Aug 07, 2023 1.750 1.750 1.640 1.710 1,524,827 -0.03(-1.72%)
Aug 04, 2023 1.800 1.820 1.730 1.740 1,075,160 -0.04(-2.25%)
Aug 03, 2023 1.800 1.860 1.780 1.780 1,166,252 -0.02(-1.11%)
Aug 02, 2023 1.860 1.870 1.760 1.800 1,295,370 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.