Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.780	2.865	2.600	2.830	2,316,228	+0.08(+2.91%)
Feb 27, 2023	2.770	2.790	2.730	2.750	956,229	+0.01(+0.36%)
Feb 24, 2023	2.760	2.775	2.680	2.740	929,044	-0.09(-3.18%)
Feb 23, 2023	2.980	2.990	2.780	2.830	898,910	-0.10(-3.41%)
Feb 22, 2023	2.980	3.000	2.860	2.930	1,170,539	-0.02(-0.68%)
Feb 21, 2023	3.190	3.210	2.930	2.950	1,138,961	-0.31(-9.51%)
Feb 17, 2023	3.190	3.260	3.070	3.260	820,306	+0.08(+2.52%)
Feb 16, 2023	3.470	3.475	3.160	3.180	1,158,822	-0.39(-10.92%)
Feb 15, 2023	3.270	3.580	3.270	3.570	711,861	+0.24(+7.21%)
Feb 14, 2023	3.190	3.375	3.140	3.330	822,344	+0.09(+2.78%)
Feb 13, 2023	3.160	3.255	3.081	3.240	1,014,337	+0.08(+2.53%)
Feb 10, 2023	3.150	3.190	3.062	3.160	516,825	-0.05(-1.56%)
Feb 09, 2023	3.310	3.400	3.190	3.210	795,207	-0.05(-1.53%)
Feb 08, 2023	3.370	3.370	3.242	3.260	1,143,915	-0.15(-4.40%)
Feb 07, 2023	3.500	3.500	3.340	3.410	917,007	-0.12(-3.40%)
Feb 06, 2023	3.700	3.725	3.480	3.530	1,092,880	-0.14(-3.81%)
Feb 03, 2023	3.700	3.880	3.635	3.670	1,311,852	-0.07(-1.87%)
Feb 02, 2023	3.750	3.880	3.650	3.740	1,405,750	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices