Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.450 +0.020 (+1.40%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.900 8.235 7.880 8.090 2,582,866 +0.05(+0.62%)
Oct 28, 2021 7.360 8.050 7.320 8.040 3,940,332 +0.70(+9.54%)
Oct 27, 2021 7.650 7.685 7.280 7.340 1,953,408 -0.26(-3.42%)
Oct 26, 2021 7.860 7.600 1,854,598 -0.24(-3.06%)
Oct 25, 2021 7.590 7.890 7.590 7.840 2,037,105 +0.16(+2.08%)
Oct 22, 2021 7.900 7.910 7.570 7.680 1,560,325 -0.26(-3.27%)
Oct 21, 2021 7.710 8.090 7.700 7.940 1,616,628 +0.16(+2.06%)
Oct 20, 2021 7.880 7.920 7.690 7.780 1,725,367 -0.10(-1.27%)
Oct 19, 2021 7.600 7.940 7.590 7.880 2,234,809 +0.30(+3.96%)
Oct 18, 2021 7.500 7.800 7.460 7.580 1,379,662 +0.12(+1.61%)
Oct 15, 2021 7.690 7.760 7.460 7.460 2,047,671 -0.13(-1.71%)
Oct 14, 2021 7.270 7.710 7.253 7.590 3,284,726 +0.45(+6.30%)
Oct 13, 2021 7.080 7.150 6.970 7.140 3,340,690 +0.13(+1.85%)
Oct 12, 2021 6.870 7.020 6.760 7.010 4,408,880 +0.11(+1.59%)
Oct 11, 2021 7.320 7.320 6.750 6.900 11,864,888 -0.92(-11.76%)
Oct 08, 2021 7.760 7.990 7.710 7.820 1,508,737 +0.08(+1.03%)
Oct 07, 2021 7.730 8.000 7.630 7.740 2,344,751 +0.04(+0.52%)
Oct 06, 2021 7.780 7.819 7.540 7.700 3,341,734 -0.23(-2.90%)
Oct 05, 2021 7.900 8.095 7.790 7.930 1,977,333 +0.12(+1.54%)
Oct 04, 2021 8.050 8.050 7.700 7.810 3,845,755 -0.19(-2.38%)
Oct 01, 2021 8.460 8.490 8.000 8.000 3,957,804 -0.40(-4.76%)
Sep 30, 2021 8.340 8.550 8.248 8.400 2,012,124 +0.08(+0.96%)
Sep 29, 2021 8.700 8.790 8.294 8.320 2,623,990 -0.33(-3.82%)
Sep 28, 2021 9.250 9.543 8.650 8.650 3,290,044 -0.74(-7.88%)
Sep 27, 2021 8.660 9.607 8.660 9.390 4,349,170 +0.71(+8.18%)
Sep 24, 2021 8.600 8.920 8.600 8.680 1,342,284 -0.07(-0.80%)
Sep 23, 2021 8.470 8.770 8.451 8.750 1,815,972 +0.40(+4.79%)
Sep 22, 2021 8.410 8.549 8.330 8.350 1,808,315 +0.02(+0.24%)
Sep 21, 2021 8.370 8.500 8.190 8.330 2,295,112 -0.03(-0.36%)
Sep 20, 2021 8.430 8.560 8.215 8.360 2,587,591 -0.35(-4.02%)
Sep 17, 2021 8.430 8.730 8.310 8.710 2,965,509 +0.42(+5.07%)
Sep 16, 2021 8.320 8.380 8.200 8.290 1,814,281 -0.13(-1.54%)
Sep 15, 2021 8.280 8.430 8.130 8.420 3,272,188 +0.12(+1.45%)
Sep 14, 2021 8.580 8.745 8.230 8.300 1,825,761 -0.20(-2.35%)
Sep 13, 2021 8.520 8.615 8.340 8.500 2,003,213 +0.00(+0.00%)
Sep 10, 2021 8.820 8.850 8.450 8.500 2,227,461 -0.28(-3.19%)
Sep 09, 2021 8.640 8.945 8.550 8.780 1,903,479 +0.08(+0.92%)
Sep 08, 2021 9.170 9.230 8.670 8.700 2,689,738 -0.57(-6.15%)
Sep 07, 2021 8.880 9.310 8.855 9.270 2,697,398 +0.42(+4.75%)
Sep 03, 2021 9.020 9.080 8.720 8.850 1,854,167 -0.20(-2.21%)
Sep 02, 2021 8.990 9.110 8.840 9.050 2,140,029 +0.18(+2.03%)
Sep 01, 2021 8.720 9.085 8.660 8.870 2,944,949 +0.04(+0.45%)
Aug 31, 2021 8.730 8.920 8.630 8.830 2,676,443 +0.11(+1.26%)
Aug 30, 2021 9.000 9.040 8.635 8.720 1,911,528 -0.26(-2.90%)
Aug 27, 2021 8.900 9.100 8.810 8.980 1,595,547 +0.09(+1.01%)
Aug 26, 2021 8.730 9.150 8.630 8.890 2,704,182 +0.11(+1.25%)
Aug 25, 2021 9.200 9.239 8.770 8.780 3,311,065 -0.45(-4.88%)
Aug 24, 2021 9.050 9.420 8.880 9.230 3,484,078 +0.27(+3.01%)
Aug 23, 2021 8.300 8.980 8.250 8.960 2,635,292 +0.79(+9.67%)
Aug 20, 2021 7.780 8.230 7.780 8.170 2,639,134 +0.36(+4.61%)
Aug 19, 2021 8.170 8.210 7.760 7.810 3,335,958 -0.51(-6.13%)
Aug 18, 2021 8.050 8.530 7.960 8.320 2,789,194 +0.28(+3.48%)
Aug 17, 2021 8.250 8.270 7.890 8.040 3,693,058 -0.20(-2.43%)
Aug 16, 2021 8.690 8.720 8.230 8.240 3,168,389 -0.48(-5.50%)
Aug 13, 2021 9.030 9.050 8.610 8.720 2,962,485 -0.36(-3.96%)
Aug 12, 2021 9.490 9.490 9.020 9.080 2,730,463 -0.36(-3.81%)
Aug 11, 2021 9.800 9.890 9.015 9.440 4,638,416 -0.33(-3.38%)
Aug 10, 2021 10.15 10.30 9.760 9.770 2,408,321 -0.06(-0.61%)
Aug 09, 2021 9.700 10.04 9.588 9.830 2,094,280 +0.10(+1.03%)
Aug 06, 2021 9.760 9.800 9.470 9.730 1,252,082 +0.13(+1.35%)
Aug 05, 2021 9.420 9.691 9.350 9.600 1,163,289 +0.07(+0.73%)
Aug 04, 2021 9.340 9.942 9.260 9.530 2,125,952 +0.10(+1.06%)
Aug 03, 2021 9.700 9.726 9.230 9.430 2,300,696 -0.23(-2.38%)
Aug 02, 2021 10.00 10.05 9.610 9.660 2,051,235 -0.04(-0.41%)
Jul 30, 2021 9.600 10.01 9.560 9.700 1,243,739 +0.03(+0.31%)
Jul 29, 2021 10.14 10.26 9.670 9.670 2,162,874 -0.33(-3.30%)
Jul 28, 2021 9.570 10.11 9.550 10.00 2,323,307 +0.50(+5.26%)
Jul 27, 2021 9.650 9.750 9.220 9.500 2,084,849 -0.25(-2.56%)
Jul 26, 2021 9.310 9.975 9.290 9.750 1,816,366 +0.45(+4.84%)
Jul 23, 2021 9.400 9.608 9.160 9.300 1,818,425 -0.20(-2.11%)
Jul 22, 2021 9.790 9.810 9.261 9.500 1,851,183 -0.31(-3.16%)
Jul 21, 2021 9.490 9.940 9.450 9.810 1,699,424 +0.40(+4.25%)
Jul 20, 2021 9.300 9.540 8.952 9.410 2,080,302 +0.12(+1.29%)
Jul 19, 2021 9.060 9.410 8.970 9.290 2,621,821 -0.04(-0.43%)
Jul 16, 2021 9.820 9.880 9.210 9.330 2,504,288 -0.48(-4.89%)
Jul 15, 2021 9.500 10.14 9.400 9.810 2,752,350 +0.30(+3.15%)
Jul 14, 2021 10.03 10.21 9.510 9.510 3,216,189 -0.50(-5.00%)
Jul 13, 2021 10.27 10.30 9.980 10.01 2,413,143 -0.40(-3.84%)
Jul 12, 2021 10.47 10.48 10.02 10.41 2,077,185 +0.02(+0.19%)
Jul 09, 2021 10.77 10.80 10.23 10.39 1,869,370 -0.22(-2.07%)
Jul 08, 2021 10.22 10.62 10.05 10.61 2,582,033 -0.17(-1.58%)
Jul 07, 2021 11.25 11.30 10.47 10.78 2,590,210 -0.61(-5.36%)
Jul 06, 2021 11.01 11.59 10.79 11.39 2,957,743 +0.56(+5.17%)
Jul 02, 2021 11.40 11.49 10.76 10.83 2,817,031 -0.57(-5.00%)
Jul 01, 2021 11.68 11.93 11.11 11.40 3,073,047 -0.25(-2.15%)
Jun 30, 2021 11.64 11.93 11.48 11.65 2,888,196 -0.17(-1.44%)
Jun 29, 2021 12.60 12.61 11.76 11.82 2,977,212 -0.54(-4.37%)
Jun 28, 2021 12.58 12.68 12.17 12.36 2,573,407 -0.13(-1.04%)
Jun 25, 2021 12.19 12.75 12.02 12.49 17,298,324 +0.44(+3.65%)
Jun 24, 2021 12.14 12.36 11.85 12.05 2,158,671 +0.03(+0.25%)
Jun 23, 2021 11.43 12.12 11.40 12.02 2,449,553 +0.59(+5.16%)
Jun 22, 2021 11.49 11.61 11.11 11.43 2,248,758 -0.06(-0.52%)
Jun 21, 2021 11.70 11.81 11.28 11.49 2,443,108 -0.35(-2.96%)
Jun 18, 2021 12.32 12.51 11.61 11.84 3,052,784 -0.50(-4.05%)
Jun 17, 2021 12.00 12.84 11.97 12.34 2,998,659 +0.24(+1.98%)
Jun 16, 2021 11.69 12.16 11.62 12.10 2,372,372 +0.41(+3.51%)
Jun 15, 2021 11.95 12.02 11.41 11.69 2,577,539 -0.34(-2.83%)
Jun 14, 2021 12.28 12.41 11.95 12.03 2,272,913 -0.29(-2.35%)
Jun 11, 2021 12.00 12.52 12.00 12.32 2,186,157 +0.32(+2.67%)
Jun 10, 2021 12.45 12.77 11.83 12.00 3,143,357 -0.46(-3.69%)
Jun 09, 2021 13.48 13.58 12.33 12.46 6,195,494 -0.77(-5.82%)
Jun 08, 2021 12.16 13.50 12.00 13.23 10,563,362 +1.38(+11.65%)
Jun 07, 2021 11.71 12.18 11.32 11.85 4,323,328 +0.30(+2.60%)
Jun 04, 2021 11.46 11.74 11.26 11.55 3,115,934 +0.18(+1.58%)
Jun 03, 2021 11.50 12.27 11.18 11.37 5,710,877 -0.38(-3.23%)
Jun 02, 2021 10.62 11.75 10.54 11.75 8,497,861 +1.14(+10.74%)
Jun 01, 2021 10.52 10.72 10.16 10.61 2,545,220 +0.10(+0.95%)
May 28, 2021 11.07 11.25 10.35 10.51 4,015,624 -0.50(-4.54%)
May 27, 2021 10.65 11.05 10.32 11.01 4,780,707 +0.55(+5.26%)
May 26, 2021 9.640 10.69 9.520 10.46 5,073,043 +0.81(+8.39%)
May 25, 2021 9.800 9.940 9.510 9.650 2,446,769 -0.37(-3.69%)
May 24, 2021 10.05 10.09 9.620 10.02 2,422,851 +0.00(+0.00%)
May 21, 2021 9.750 10.19 9.560 10.02 2,882,825 +0.27(+2.77%)
May 20, 2021 9.900 10.09 9.264 9.750 3,907,025 +0.10(+1.04%)
May 19, 2021 9.280 9.650 8.935 9.650 4,125,188 +0.02(+0.21%)
May 18, 2021 8.890 9.730 8.810 9.630 4,226,943 +0.68(+7.60%)
May 17, 2021 8.480 8.960 8.360 8.950 2,801,839 +0.40(+4.68%)
May 14, 2021 8.080 8.590 7.910 8.550 3,375,972 +0.61(+7.68%)
May 13, 2021 8.150 8.340 7.690 7.940 3,643,750 -0.30(-3.64%)
May 12, 2021 8.500 8.730 8.090 8.240 3,453,715 -0.29(-3.40%)
May 11, 2021 7.950 8.650 7.840 8.530 5,310,799 +0.22(+2.65%)
May 10, 2021 9.010 9.140 8.290 8.310 3,717,052 -0.81(-8.88%)
May 07, 2021 9.010 9.235 8.900 9.120 2,660,657 +0.24(+2.70%)
May 06, 2021 8.930 9.140 8.720 8.880 2,605,646 -0.06(-0.67%)
May 05, 2021 9.300 9.500 8.940 8.940 2,655,000 -0.33(-3.56%)
May 04, 2021 9.610 9.690 9.090 9.270 3,661,457 -0.57(-5.79%)
May 03, 2021 10.42 10.44 9.680 9.840 3,317,395 -0.59(-5.66%)
Apr 30, 2021 10.65 11.13 10.40 10.43 2,587,600 -0.42(-3.87%)
Apr 29, 2021 10.63 10.99 10.49 10.85 3,686,241 +0.29(+2.75%)
Apr 28, 2021 10.30 10.79 10.17 10.56 3,608,595 -0.29(-2.67%)
Apr 27, 2021 9.860 10.99 9.800 10.85 11,506,208 +1.05(+10.71%)
Apr 26, 2021 9.440 9.950 9.240 9.800 4,112,914 +0.45(+4.81%)
Apr 23, 2021 9.420 9.737 9.180 9.350 4,649,300 +0.09(+0.97%)
Apr 22, 2021 9.000 9.850 8.720 9.260 10,076,087 +0.53(+6.07%)
Apr 21, 2021 8.170 8.860 7.950 8.730 6,904,791 +0.46(+5.56%)
Apr 20, 2021 8.520 8.840 8.080 8.270 7,722,445 -0.25(-2.93%)
Apr 19, 2021 8.900 8.930 8.370 8.520 4,928,710 -0.34(-3.84%)
Apr 16, 2021 9.000 9.230 8.703 8.860 5,245,800 -0.09(-1.01%)
Apr 15, 2021 9.650 9.670 8.790 8.950 8,856,982 -0.63(-6.58%)
Apr 14, 2021 9.900 9.960 9.470 9.580 6,067,382 -0.35(-3.52%)
Apr 13, 2021 9.850 10.06 9.520 9.930 6,099,084 +0.10(+1.02%)
Apr 12, 2021 10.60 10.63 9.810 9.830 6,955,387 -0.89(-8.30%)
Apr 09, 2021 11.00 11.00 10.57 10.72 4,434,800 -0.41(-3.68%)
Apr 08, 2021 10.76 11.35 10.66 11.13 5,691,240 +0.27(+2.49%)
Apr 07, 2021 11.82 12.67 10.80 10.86 19,076,884 +0.00(+0.00%)
Apr 06, 2021 10.54 11.30 10.19 10.86 8,479,086 +0.11(+1.02%)
Apr 05, 2021 11.50 11.51 10.71 10.75 4,979,128 -0.24(-2.18%)
Apr 01, 2021 11.29 11.44 10.78 10.99 3,849,300 +0.32(+3.00%)
Mar 31, 2021 10.95 11.17 10.60 10.67 3,709,481 +0.09(+0.85%)
Mar 30, 2021 10.50 10.63 10.08 10.58 4,428,327 -0.03(-0.28%)
Mar 29, 2021 11.21 11.21 10.52 10.61 4,583,357 -0.56(-5.01%)
Mar 26, 2021 11.43 11.77 10.88 11.17 3,404,200 -0.27(-2.36%)
Mar 25, 2021 11.02 11.58 10.65 11.44 8,572,950 +0.17(+1.51%)
Mar 24, 2021 12.69 12.73 11.25 11.27 6,193,879 -1.23(-9.84%)
Mar 23, 2021 13.14 13.16 12.38 12.50 3,382,328 -0.76(-5.73%)
Mar 22, 2021 13.25 13.49 12.97 13.26 2,585,229 +0.13(+0.99%)
Mar 19, 2021 13.05 13.22 12.55 13.13 4,427,500 +0.10(+0.77%)
Mar 18, 2021 13.47 13.55 12.94 13.03 3,317,807 -0.54(-3.98%)
Mar 17, 2021 13.60 13.92 13.32 13.57 4,773,627 -0.42(-3.00%)
Mar 16, 2021 14.66 14.71 13.80 13.99 2,154,752 -0.71(-4.83%)
Mar 15, 2021 14.58 14.80 14.15 14.70 1,896,520 +0.28(+1.94%)
Mar 12, 2021 13.88 14.43 13.62 14.42 2,568,200 +0.09(+0.63%)
Mar 11, 2021 14.00 14.34 13.65 14.33 3,419,390 +0.70(+5.14%)
Mar 10, 2021 13.94 14.20 13.32 13.63 2,953,775 -0.06(-0.44%)
Mar 09, 2021 13.29 13.95 13.18 13.69 4,066,040 +1.00(+7.88%)
Mar 08, 2021 12.91 13.30 12.56 12.69 3,813,182 -0.05(-0.39%)
Mar 05, 2021 14.01 14.02 11.17 12.74 8,592,300 -0.92(-6.73%)
Mar 04, 2021 14.80 14.97 13.00 13.66 8,296,235 -1.36(-9.05%)
Mar 03, 2021 16.30 16.40 15.00 15.02 3,520,998 -1.10(-6.82%)
Mar 02, 2021 16.81 16.93 16.04 16.12 3,345,147 -0.62(-3.70%)
Mar 01, 2021 15.70 17.15 15.15 16.74 8,490,312 +1.62(+10.71%)
Feb 26, 2021 15.10 15.65 14.35 15.12 5,450,600 -0.21(-1.37%)
Feb 25, 2021 16.22 16.58 15.15 15.33 6,749,456 -1.25(-7.54%)
Feb 24, 2021 17.01 17.15 16.00 16.58 8,252,659 -0.23(-1.37%)
Feb 23, 2021 17.55 17.92 15.56 16.81 9,302,564 -1.66(-8.99%)
Feb 22, 2021 18.20 19.48 17.91 18.47 16,694,915 +0.47(+2.61%)
Feb 19, 2021 19.06 19.38 17.90 18.00 5,867,900 -0.67(-3.59%)
Feb 18, 2021 17.96 20.04 17.53 18.67 8,878,268 +0.09(+0.48%)
Feb 17, 2021 19.50 19.50 17.87 18.58 7,879,359 -1.09(-5.54%)
Feb 16, 2021 19.60 22.09 19.48 19.67 16,791,360 +0.76(+4.02%)
Feb 12, 2021 19.06 20.21 18.22 18.91 24,639,900 -1.87(-9.00%)
Feb 11, 2021 15.98 22.25 15.31 20.78 68,668,936 +5.00(+31.69%)
Feb 10, 2021 16.18 16.55 15.44 15.78 4,685,962 -0.57(-3.49%)
Feb 09, 2021 16.20 16.40 15.55 16.35 4,772,809 +0.18(+1.11%)
Feb 08, 2021 15.99 16.54 15.85 16.17 4,483,356 +0.50(+3.19%)
Feb 05, 2021 15.91 15.99 15.50 15.67 4,229,400 -0.23(-1.45%)
Feb 04, 2021 15.96 16.35 15.82 15.90 5,056,991 -0.23(-1.43%)
Feb 03, 2021 16.24 16.49 15.70 16.13 11,871,076 -1.03(-6.00%)
Feb 02, 2021 17.23 17.47 16.81 17.16 3,415,619 +0.25(+1.48%)
Feb 01, 2021 17.13 17.18 16.15 16.91 4,052,528 +0.30(+1.81%)
Jan 29, 2021 17.39 17.65 16.39 16.61 4,381,200 -0.48(-2.81%)
Jan 28, 2021 18.09 18.22 16.67 17.09 5,359,717 -0.97(-5.37%)
Jan 27, 2021 18.45 19.79 17.81 18.06 7,828,253 -1.37(-7.05%)
Jan 26, 2021 17.40 19.79 17.10 19.43 15,032,670 +2.20(+12.77%)
Jan 25, 2021 17.25 18.33 16.51 17.23 6,755,400 -0.16(-0.92%)
Jan 22, 2021 17.34 17.64 16.91 17.39 4,290,500 -0.14(-0.80%)
Jan 21, 2021 16.73 18.15 16.40 17.53 8,033,189 +0.90(+5.41%)
Jan 20, 2021 16.82 17.10 16.20 16.63 4,202,649 -0.11(-0.66%)
Jan 19, 2021 16.74 16.98 16.09 16.74 5,383,502 +0.31(+1.89%)
Jan 15, 2021 18.00 18.02 16.42 16.43 7,494,400 -1.51(-8.42%)
Jan 14, 2021 17.36 18.10 17.04 17.94 4,715,808 +0.67(+3.88%)
Jan 13, 2021 17.36 18.13 17.07 17.27 4,119,167 +0.02(+0.12%)
Jan 12, 2021 17.16 17.30 16.64 17.25 3,871,923 +0.09(+0.52%)
Jan 11, 2021 17.00 17.63 16.60 17.16 3,342,287 -0.11(-0.64%)
Jan 08, 2021 18.26 18.44 17.00 17.27 6,052,200 -0.51(-2.87%)
Jan 07, 2021 16.38 18.26 16.37 17.78 6,962,235 +1.57(+9.69%)
Jan 06, 2021 16.07 16.65 15.85 16.21 4,539,850 +0.47(+2.99%)
Jan 05, 2021 15.34 15.97 15.21 15.74 3,117,630 +0.41(+2.67%)
Jan 04, 2021 16.45 16.47 15.33 15.33 6,497,445 -1.15(-6.98%)
Dec 31, 2020 16.48 16.48 16.48 5,246,120 -0.24(-1.44%)
Dec 30, 2020 16.28 17.13 16.09 16.72 5,246,120 +0.66(+4.11%)
Dec 29, 2020 16.40 16.44 15.87 16.06 4,954,966 -0.34(-2.07%)
Dec 28, 2020 17.30 17.30 16.26 16.40 7,448,051 -0.70(-4.09%)
Dec 24, 2020 18.18 18.18 17.01 17.10 4,981,100 -1.20(-6.56%)
Dec 23, 2020 17.86 19.04 17.23 18.30 12,158,973 +1.08(+6.27%)
Dec 22, 2020 17.41 17.95 16.72 17.22 6,970,519 +0.03(+0.17%)
Dec 21, 2020 17.15 17.51 16.81 17.19 6,341,815 -0.32(-1.83%)
Dec 18, 2020 18.03 18.47 17.49 17.51 13,677,800 -1.08(-5.81%)
Dec 17, 2020 17.02 18.76 16.97 18.59 11,655,309 +1.80(+10.72%)
Dec 16, 2020 16.51 17.19 16.02 16.79 8,299,106 +1.04(+6.60%)
Dec 15, 2020 16.62 16.66 15.35 15.75 7,811,173 -0.65(-3.96%)
Dec 14, 2020 17.45 17.81 16.36 16.40 5,977,256 -0.92(-5.31%)
Dec 11, 2020 17.25 17.55 16.88 17.32 6,404,700 +0.00(+0.00%)
Dec 10, 2020 17.50 18.05 17.05 17.32 5,359,005 -0.62(-3.46%)
Dec 09, 2020 19.00 19.02 17.91 17.94 7,141,511 -1.07(-5.63%)
Dec 08, 2020 20.00 20.27 18.85 19.01 6,943,560 -0.57(-2.91%)
Dec 07, 2020 18.38 19.54 18.27 19.58 11,604,682 +1.55(+8.60%)
Dec 04, 2020 18.30 18.58 17.95 18.03 6,704,100 -0.01(-0.06%)
Dec 03, 2020 18.65 18.96 18.00 18.04 6,514,111 -0.38(-2.06%)
Dec 02, 2020 18.52 18.78 17.92 18.42 8,953,133 -0.71(-3.71%)
Dec 01, 2020 20.41 20.41 19.00 19.13 5,839,038 -0.95(-4.73%)
Nov 30, 2020 21.65 21.67 20.00 20.08 14,743,080 -4.41(-18.01%)
Nov 27, 2020 24.40 24.98 23.86 24.49 3,178,300 +0.30(+1.24%)
Nov 25, 2020 24.42 25.15 23.60 24.19 4,041,900 -0.66(-2.66%)
Nov 24, 2020 27.05 27.06 24.31 24.85 6,584,191 -2.15(-7.96%)
Nov 23, 2020 26.70 27.30 25.69 27.00 6,470,406 +1.90(+7.57%)
Nov 20, 2020 24.05 25.65 24.02 25.10 4,652,700 +0.80(+3.29%)
Nov 19, 2020 24.72 25.55 24.11 24.30 4,169,819 -0.37(-1.50%)
Nov 18, 2020 25.87 26.89 24.49 24.67 7,323,888 -0.66(-2.61%)
Nov 17, 2020 23.50 26.08 22.89 25.33 7,923,836 +1.98(+8.48%)
Nov 16, 2020 22.55 23.60 21.24 23.35 3,909,375 +1.02(+4.57%)
Nov 13, 2020 23.24 23.60 22.33 22.33 3,686,500 -1.17(-4.98%)
Nov 12, 2020 21.77 24.06 21.15 23.50 4,413,785 +0.01(+0.04%)
Nov 11, 2020 23.80 24.85 22.90 23.49 3,253,178 -0.24(-1.01%)
Nov 10, 2020 23.29 23.91 22.10 23.73 3,741,508 +0.65(+2.82%)
Nov 09, 2020 23.24 24.50 21.70 23.08 4,546,567 +0.50(+2.21%)
Nov 06, 2020 23.26 23.38 22.20 22.58 3,609,200 -0.98(-4.16%)
Nov 05, 2020 21.70 24.22 21.60 23.56 5,267,145 +2.48(+11.76%)
Nov 04, 2020 21.05 22.44 20.50 21.08 5,303,100 +0.52(+2.53%)
Nov 03, 2020 18.88 21.07 18.81 20.56 5,829,801 +1.89(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.