Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.450 -0.040 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.300	2.345	2.235	2.340	1,142,497	+0.01(+0.43%)
Dec 29, 2022	2.250	2.345	2.215	2.330	1,148,560	+0.11(+4.95%)
Dec 28, 2022	2.200	2.300	2.171	2.220	1,099,065	+0.03(+1.37%)
Dec 27, 2022	2.310	2.320	2.180	2.190	1,425,981	-0.21(-8.75%)
Dec 23, 2022	2.360	2.470	2.333	2.400	812,078	+0.03(+1.27%)
Dec 22, 2022	2.430	2.460	2.300	2.370	1,439,007	-0.13(-5.20%)
Dec 21, 2022	2.490	2.530	2.435	2.500	623,092	+0.03(+1.21%)
Dec 20, 2022	2.510	2.565	2.440	2.470	945,857	-0.08(-3.14%)
Dec 19, 2022	2.670	2.670	2.510	2.550	1,026,229	-0.10(-3.77%)
Dec 16, 2022	2.610	2.720	2.610	2.650	1,783,514	+0.00(+0.00%)
Dec 15, 2022	2.730	2.760	2.623	2.650	924,601	-0.13(-4.68%)
Dec 14, 2022	2.750	2.800	2.710	2.780	743,550	+0.02(+0.72%)
Dec 13, 2022	2.830	2.945	2.730	2.760	822,798	+0.01(+0.36%)
Dec 12, 2022	2.640	2.785	2.640	2.750	754,404	+0.09(+3.38%)
Dec 09, 2022	2.770	2.820	2.660	2.660	676,366	-0.13(-4.66%)
Dec 08, 2022	2.700	2.790	2.630	2.790	653,877	+0.11(+4.10%)
Dec 07, 2022	2.790	2.810	2.680	2.680	548,606	-0.13(-4.63%)
Dec 06, 2022	2.880	2.900	2.800	2.810	749,076	-0.08(-2.77%)
Dec 05, 2022	3.000	3.040	2.890	2.890	675,238	-0.15(-4.93%)
Dec 02, 2022	2.930	3.040	2.900	3.040	580,937	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices