Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.6199 0.5475 0.5687 1,466,786 -0.01(-1.86%)
Nov 29, 2023 0.6000 0.6300 0.5755 0.5795 1,734,892 -0.00(-0.55%)
Nov 28, 2023 0.5766 0.6099 0.5701 0.5827 1,453,099 +0.01(+1.04%)
Nov 27, 2023 0.6000 0.6045 0.5710 0.5767 1,180,988 -0.02(-2.85%)
Nov 24, 2023 0.5750 0.5975 0.5552 0.5936 858,093 +0.02(+3.00%)
Nov 22, 2023 0.5600 0.5900 0.5500 0.5763 1,436,126 +0.03(+4.53%)
Nov 21, 2023 0.5893 0.6000 0.5450 0.5513 2,514,249 -0.05(-8.80%)
Nov 20, 2023 0.6000 0.6280 0.5800 0.6045 935,785 +0.02(+3.02%)
Nov 17, 2023 0.6400 0.6730 0.5830 0.5868 2,043,111 -0.05(-8.43%)
Nov 16, 2023 0.6527 0.6597 0.6300 0.6408 939,939 +0.02(+3.92%)
Nov 15, 2023 0.5900 0.6700 0.5906 0.6166 1,371,729 -0.03(-5.05%)
Nov 14, 2023 0.5900 0.6494 0.5900 0.6494 1,112,845 +0.04(+6.48%)
Nov 13, 2023 0.5495 0.6170 0.5400 0.6099 1,584,949 +0.06(+10.99%)
Nov 10, 2023 0.5349 0.5681 0.5200 0.5495 1,592,984 +0.01(+1.57%)
Nov 09, 2023 0.5739 0.6144 0.5277 0.5410 2,292,051 -0.05(-8.27%)
Nov 08, 2023 0.6350 0.6400 0.5801 0.5898 1,165,119 -0.04(-6.87%)
Nov 07, 2023 0.6300 0.6500 0.6079 0.6333 808,721 -0.02(-2.54%)
Nov 06, 2023 0.6700 0.6900 0.6366 0.6498 627,585 -0.02(-2.87%)
Nov 03, 2023 0.6500 0.6980 0.6401 0.6690 1,059,507 +0.03(+5.44%)
Nov 02, 2023 0.5900 0.6523 0.5900 0.6345 1,249,720 +0.05(+8.28%)
Nov 01, 2023 0.5800 0.5987 0.5805 0.5860 963,400 -0.01(-1.73%)
Oct 31, 2023 0.5929 0.6150 0.5799 0.5963 901,698 +0.00(+0.78%)
Oct 30, 2023 0.5655 0.5988 0.5500 0.5917 1,248,166 +0.03(+4.89%)
Oct 27, 2023 0.5710 0.5900 0.5622 0.5641 1,068,848 -0.02(-2.81%)
Oct 26, 2023 0.5800 0.6029 0.5704 0.5804 1,254,730 -0.01(-1.51%)
Oct 25, 2023 0.6000 0.6189 0.5792 0.5893 1,097,811 +0.00(+0.29%)
Oct 24, 2023 0.6100 0.6471 0.5780 0.5876 1,767,303 -0.02(-4.07%)
Oct 23, 2023 0.6100 0.6597 0.5999 0.6125 1,822,353 -0.01(-1.19%)
Oct 20, 2023 0.6516 0.6580 0.6157 0.6199 1,399,254 -0.02(-3.16%)
Oct 19, 2023 0.7013 0.7050 0.6400 0.6401 2,186,328 -0.05(-7.75%)
Oct 18, 2023 0.7700 0.7799 0.6900 0.6939 2,209,774 -0.08(-10.28%)
Oct 17, 2023 0.8100 0.8488 0.7700 0.7734 2,119,612 -0.03(-4.02%)
Oct 16, 2023 0.7200 0.8152 0.7200 0.8058 4,251,213 +0.07(+10.17%)
Oct 13, 2023 0.7200 0.7583 0.6740 0.7314 4,349,788 -0.03(-3.75%)
Oct 12, 2023 0.6250 0.7700 0.6000 0.7599 13,349,750 +0.11(+16.17%)
Oct 11, 2023 0.9300 0.9300 0.5181 0.6541 28,170,378 -0.54(-45.03%)
Oct 10, 2023 1.070 1.225 1.070 1.190 2,477,890 +0.12(+11.21%)
Oct 09, 2023 1.070 1.100 1.050 1.070 761,478 -0.03(-2.73%)
Oct 06, 2023 1.100 1.127 1.070 1.100 966,539 -0.01(-0.90%)
Oct 05, 2023 1.130 1.130 1.090 1.110 816,637 -0.03(-2.63%)
Oct 04, 2023 1.110 1.140 1.070 1.140 866,203 +0.04(+3.64%)
Oct 03, 2023 1.140 1.150 1.100 1.100 1,094,094 -0.05(-4.35%)
Oct 02, 2023 1.180 1.190 1.130 1.150 1,257,117 -0.03(-2.54%)
Sep 29, 2023 1.220 1.240 1.180 1.180 937,473 -0.04(-3.28%)
Sep 28, 2023 1.190 1.220 1.174 1.220 622,397 +0.03(+2.52%)
Sep 27, 2023 1.220 1.230 1.170 1.190 819,254 -0.02(-1.65%)
Sep 26, 2023 1.230 1.270 1.200 1.210 773,053 -0.03(-2.42%)
Sep 25, 2023 1.160 1.250 1.220 1.240 1,274,277 +0.07(+5.98%)
Sep 22, 2023 1.230 1.235 1.160 1.170 1,171,832 -0.04(-3.31%)
Sep 21, 2023 1.260 1.270 1.200 1.210 1,334,363 -0.07(-5.47%)
Sep 20, 2023 1.320 1.400 1.280 1.280 1,022,798 -0.01(-0.78%)
Sep 19, 2023 1.340 1.360 1.270 1.290 1,837,985 -0.02(-1.53%)
Sep 18, 2023 1.240 1.460 1.236 1.310 4,596,351 +0.12(+10.08%)
Sep 15, 2023 1.280 1.300 1.190 1.190 3,431,944 -0.08(-6.30%)
Sep 14, 2023 1.250 1.320 1.250 1.270 1,317,334 +0.03(+2.42%)
Sep 13, 2023 1.270 1.290 1.240 1.240 1,444,064 -0.04(-3.13%)
Sep 12, 2023 1.260 1.320 1.240 1.280 776,904 +0.01(+0.79%)
Sep 11, 2023 1.240 1.300 1.215 1.270 988,594 +0.05(+4.10%)
Sep 08, 2023 1.240 1.240 1.190 1.220 729,103 -0.03(-2.40%)
Sep 07, 2023 1.220 1.270 1.180 1.250 993,896 +0.02(+1.63%)
Sep 06, 2023 1.280 1.300 1.220 1.230 673,559 -0.06(-4.65%)
Sep 05, 2023 1.240 1.310 1.230 1.290 1,188,760 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.