Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.220 1.240 1.180 1.180 937,473 -0.04(-3.28%)
Sep 28, 2023 1.190 1.220 1.174 1.220 622,397 +0.03(+2.52%)
Sep 27, 2023 1.220 1.230 1.170 1.190 819,254 -0.02(-1.65%)
Sep 26, 2023 1.230 1.270 1.200 1.210 773,053 -0.03(-2.42%)
Sep 25, 2023 1.160 1.250 1.220 1.240 1,274,277 +0.07(+5.98%)
Sep 22, 2023 1.230 1.235 1.160 1.170 1,171,832 -0.04(-3.31%)
Sep 21, 2023 1.260 1.270 1.200 1.210 1,334,363 -0.07(-5.47%)
Sep 20, 2023 1.320 1.400 1.280 1.280 1,022,798 -0.01(-0.78%)
Sep 19, 2023 1.340 1.360 1.270 1.290 1,837,985 -0.02(-1.53%)
Sep 18, 2023 1.240 1.460 1.236 1.310 4,596,351 +0.12(+10.08%)
Sep 15, 2023 1.280 1.300 1.190 1.190 3,431,944 -0.08(-6.30%)
Sep 14, 2023 1.250 1.320 1.250 1.270 1,317,334 +0.03(+2.42%)
Sep 13, 2023 1.270 1.290 1.240 1.240 1,444,064 -0.04(-3.13%)
Sep 12, 2023 1.260 1.320 1.240 1.280 776,904 +0.01(+0.79%)
Sep 11, 2023 1.240 1.300 1.215 1.270 988,594 +0.05(+4.10%)
Sep 08, 2023 1.240 1.240 1.190 1.220 729,103 -0.03(-2.40%)
Sep 07, 2023 1.220 1.270 1.180 1.250 993,896 +0.02(+1.63%)
Sep 06, 2023 1.280 1.300 1.220 1.230 673,559 -0.06(-4.65%)
Sep 05, 2023 1.240 1.310 1.230 1.290 1,188,760 +0.04(+3.20%)
Sep 01, 2023 1.240 1.290 1.220 1.250 754,935 +0.03(+2.46%)
Aug 31, 2023 1.270 1.280 1.210 1.220 1,206,658 -0.04(-3.17%)
Aug 30, 2023 1.250 1.280 1.222 1.260 755,994 +0.00(+0.00%)
Aug 29, 2023 1.230 1.310 1.210 1.260 928,227 +0.03(+2.44%)
Aug 28, 2023 1.230 1.249 1.180 1.230 750,536 +0.01(+0.82%)
Aug 25, 2023 1.190 1.240 1.170 1.220 971,510 +0.05(+4.27%)
Aug 24, 2023 1.280 1.285 1.170 1.170 1,182,732 -0.09(-7.14%)
Aug 23, 2023 1.240 1.275 1.200 1.260 976,311 +0.04(+3.28%)
Aug 22, 2023 1.270 1.308 1.190 1.220 1,076,810 -0.03(-2.40%)
Aug 21, 2023 1.240 1.305 1.230 1.250 1,358,181 +0.02(+1.63%)
Aug 18, 2023 1.180 1.240 1.150 1.230 1,554,785 +0.03(+2.50%)
Aug 17, 2023 1.210 1.220 1.160 1.200 1,309,872 +0.02(+1.69%)
Aug 16, 2023 1.240 1.260 1.170 1.180 1,610,594 -0.06(-4.84%)
Aug 15, 2023 1.280 1.300 1.230 1.240 1,313,991 -0.06(-4.62%)
Aug 14, 2023 1.350 1.350 1.280 1.300 1,650,012 -0.06(-4.41%)
Aug 11, 2023 1.390 1.409 1.330 1.360 1,752,352 -0.06(-4.23%)
Aug 10, 2023 1.530 1.560 1.420 1.420 1,325,517 -0.09(-5.96%)
Aug 09, 2023 1.680 1.700 1.490 1.510 2,211,656 -0.15(-9.04%)
Aug 08, 2023 1.660 1.660 1.600 1.660 1,228,972 -0.05(-2.92%)
Aug 07, 2023 1.750 1.750 1.640 1.710 1,524,827 -0.03(-1.72%)
Aug 04, 2023 1.800 1.820 1.730 1.740 1,075,160 -0.04(-2.25%)
Aug 03, 2023 1.800 1.860 1.780 1.780 1,166,252 -0.02(-1.11%)
Aug 02, 2023 1.860 1.870 1.760 1.800 1,295,370 -0.10(-5.26%)
Aug 01, 2023 1.980 1.985 1.865 1.900 1,557,377 -0.07(-3.55%)
Jul 31, 2023 1.860 1.990 1.860 1.970 2,139,868 +0.15(+8.24%)
Jul 28, 2023 1.800 1.865 1.760 1.820 1,202,833 +0.10(+5.81%)
Jul 27, 2023 1.850 1.890 1.700 1.720 1,443,841 -0.08(-4.44%)
Jul 26, 2023 1.720 1.820 1.705 1.800 1,086,009 +0.09(+5.26%)
Jul 25, 2023 1.810 1.815 1.695 1.710 1,083,848 -0.09(-5.00%)
Jul 24, 2023 1.800 1.850 1.780 1.800 864,083 +0.00(+0.00%)
Jul 21, 2023 1.850 1.890 1.780 1.800 830,781 -0.03(-1.64%)
Jul 20, 2023 2.010 2.005 1.823 1.830 1,910,658 -0.17(-8.50%)
Jul 19, 2023 1.970 2.090 1.970 2.000 1,383,023 +0.04(+2.04%)
Jul 18, 2023 1.850 1.990 1.830 1.960 1,788,146 +0.04(+2.08%)
Jul 17, 2023 1.950 1.989 1.860 1.920 1,643,720 -0.05(-2.54%)
Jul 14, 2023 2.160 2.285 1.955 1.970 2,302,231 -0.19(-8.80%)
Jul 13, 2023 2.060 2.200 2.055 2.160 2,125,098 +0.13(+6.40%)
Jul 12, 2023 1.970 2.070 1.940 2.030 2,306,010 +0.12(+6.28%)
Jul 11, 2023 1.900 1.950 1.830 1.910 1,336,130 +0.01(+0.53%)
Jul 10, 2023 1.850 1.910 1.780 1.900 1,342,054 +0.08(+4.40%)
Jul 07, 2023 1.690 1.850 1.690 1.820 1,174,857 +0.13(+7.69%)
Jul 06, 2023 1.750 1.770 1.650 1.690 1,103,334 -0.09(-5.06%)
Jul 05, 2023 1.770 1.781 1.730 1.780 888,569 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.