Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.250	3.600	1.990	2.300	327,621	+0.26(+12.59%)
Oct 30, 2023	2.200	2.200	1.900	2.043	2,869	-0.14(-6.29%)
Oct 27, 2023	2.100	2.180	2.000	2.180	1,360	-0.21(-8.79%)
Oct 26, 2023	2.020	2.390	2.020	2.390	418	+0.13(+5.75%)
Oct 25, 2023	2.260	2.460	2.100	2.260	5,795	+0.29(+14.92%)
Oct 24, 2023	1.733	1.966	1.733	1.966	453	+0.02(+0.85%)
Oct 23, 2023	1.900	1.980	1.900	1.950	18,822	+0.02(+1.04%)
Oct 19, 2023				1.930	11	+0.09(+4.89%)
Oct 18, 2023	1.960	1.960	1.820	1.840	674	-0.25(-11.96%)
Oct 13, 2023				2.090	106	-0.01(-0.48%)
Oct 12, 2023	2.100	2.100	2.100	2.100	580	-0.00(-0.10%)
Oct 09, 2023				2.102	101	-0.03(-1.31%)
Oct 04, 2023				2.130	150	-0.38(-15.14%)
Oct 03, 2023	2.720	2.720	2.510	2.510	539	-0.14(-5.28%)
Oct 02, 2023	2.600	2.650	2.600	2.650	2,316	+0.15(+6.00%)
Sep 29, 2023	2.150	2.690	2.060	2.500	4,144	+0.35(+16.28%)
Sep 28, 2023	2.300	2.310	2.150	2.150	3,541	-0.27(-11.16%)
Sep 27, 2023	2.400	2.420	2.315	2.420	1,187	+0.05(+2.11%)
Sep 26, 2023	2.370	2.370	2.370	2.370	203	+0.02(+0.85%)
Sep 25, 2023	2.320	2.350	2.350	2.350	715	+0.04(+1.73%)
Sep 22, 2023	2.650	2.650	2.310	2.310	4,774	+0.04(+1.76%)
Sep 21, 2023	2.270	2.270	2.270	2.270	1,103	-0.01(-0.44%)
Sep 20, 2023	2.600	2.660	2.280	2.280	2,851	-0.18(-7.37%)
Sep 19, 2023	2.550	2.750	2.440	2.462	1,190	+0.02(+0.88%)
Sep 18, 2023	2.470	2.810	2.440	2.440	14,201	+0.15(+6.55%)
Sep 15, 2023	2.300	2.300	2.290	2.290	434	-0.05(-2.14%)
Sep 14, 2023	2.340	2.340	2.340	2.340	305	-0.16(-6.30%)
Sep 13, 2023	2.320	2.497	2.143	2.497	1,016	+0.10(+4.27%)
Sep 12, 2023	2.430	2.430	2.340	2.395	337	-0.06(-2.64%)
Sep 11, 2023	2.360	2.666	2.330	2.460	6,728	+0.06(+2.44%)
Sep 08, 2023	2.510	2.540	2.370	2.401	997	-0.07(-2.77%)
Sep 07, 2023	2.260	2.470	2.260	2.470	4,501	+0.16(+6.93%)
Sep 06, 2023	2.300	2.800	2.300	2.310	10,086	-0.10(-4.15%)
Sep 05, 2023	2.190	2.650	2.080	2.410	11,129	+0.22(+10.05%)
Sep 01, 2023	1.890	2.200	1.890	2.190	12,937	+0.14(+6.83%)
Aug 31, 2023	2.180	2.180	2.040	2.050	8,919	+0.03(+1.55%)
Aug 30, 2023	2.010	2.020	2.000	2.019	2,207	-0.01(-0.56%)
Aug 29, 2023	1.860	2.030	1.860	2.030	16,242	+0.09(+4.63%)
Aug 28, 2023	1.730	2.080	1.730	1.940	2,987	+0.14(+7.78%)
Aug 25, 2023	1.810	1.810	1.800	1.800	299	+0.06(+3.45%)
Aug 24, 2023	1.740	1.740	1.740	1.740	161	-0.06(-3.34%)
Aug 22, 2023				1.800	24	-0.17(-8.86%)
Aug 21, 2023	1.960	1.975	1.960	1.975	315	+0.06(+2.86%)
Aug 18, 2023	1.770	1.920	1.650	1.920	1,072	+0.15(+8.47%)
Aug 17, 2023	1.860	1.860	1.720	1.770	17,391	-0.10(-5.35%)
Aug 16, 2023	1.900	1.900	1.700	1.870	10,831	-0.04(-2.09%)
Aug 15, 2023	1.960	2.000	1.900	1.910	1,644	-0.04(-2.05%)
Aug 14, 2023	1.650	2.000	1.650	1.950	5,182	+0.20(+11.43%)
Aug 11, 2023	1.660	1.750	1.640	1.750	1,066	+0.01(+0.57%)
Aug 10, 2023	1.770	1.770	1.740	1.740	584	-0.01(-0.57%)
Aug 09, 2023	1.620	1.750	1.620	1.750	7,559	+0.02(+1.17%)
Aug 08, 2023	1.630	1.730	1.520	1.730	1,156	+0.03(+1.75%)
Aug 07, 2023	1.740	1.740	1.697	1.700	1,244	+0.02(+1.19%)
Aug 04, 2023	1.660	1.680	1.660	1.680	1,769	-0.05(-3.06%)
Aug 03, 2023	1.730	1.800	1.700	1.733	2,279	+0.08(+5.03%)
Aug 02, 2023	1.760	1.760	1.650	1.650	237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices