Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.690	6.991	6.630	6.991	26,617	+0.18(+2.66%)
Nov 27, 2020	6.390	6.870	6.390	6.810	17,433	+0.30(+4.61%)
Nov 25, 2020	6.210	6.840	6.210	6.510	29,400	-0.10(-1.58%)
Nov 24, 2020	6.300	6.690	6.300	6.614	5,905	+0.13(+2.07%)
Nov 23, 2020	6.750	6.750	6.253	6.480	7,522	-0.03(-0.46%)
Nov 20, 2020	6.090	6.600	6.090	6.510	44,800	+0.57(+9.60%)
Nov 19, 2020	6.035	6.035	5.850	5.940	3,185	-0.06(-1.00%)
Nov 18, 2020	5.880	6.570	5.829	6.000	4,291	-0.03(-0.50%)
Nov 17, 2020	5.850	6.120	5.730	6.030	3,202	+0.45(+8.06%)
Nov 16, 2020	6.300	6.300	5.460	5.580	10,359	-0.87(-13.49%)
Nov 13, 2020	5.550	6.450	5.550	6.450	600	+0.34(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices