Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.860	5.280	4.860	4.920	1,972	-0.21(-4.09%)
Mar 30, 2022	4.950	5.160	4.920	5.130	786	+0.06(+1.18%)
Mar 29, 2022	4.860	5.280	4.860	5.070	68,883	+0.11(+2.11%)
Mar 28, 2022	5.055	5.055	4.920	4.965	3,134	+0.04(+0.91%)
Mar 25, 2022	4.950	4.950	4.860	4.920	67,410	-0.03(-0.60%)
Mar 24, 2022	5.370	5.370	4.590	4.950	69,598	-0.03(-0.60%)
Mar 23, 2022	4.800	4.980	4.800	4.980	688	+0.12(+2.39%)
Mar 22, 2022	4.650	5.100	4.650	4.864	2,174	+0.06(+1.33%)
Mar 21, 2022	4.815	4.950	4.770	4.800	2,790	-0.15(-3.03%)
Mar 18, 2022	5.070	5.070	4.920	4.950	1,882	-0.09(-1.79%)
Mar 17, 2022	5.025	5.040	5.003	5.040	352	+0.00(+0.00%)
Mar 16, 2022	5.130	5.130	4.920	5.040	2,423	-0.17(-3.17%)
Mar 15, 2022	5.280	5.310	5.143	5.205	981	-0.10(-1.98%)
Mar 14, 2022	5.250	5.400	5.250	5.310	1,059	+0.03(+0.48%)
Mar 11, 2022	5.460	5.460	5.285	5.285	549	-0.03(-0.48%)
Mar 10, 2022	5.250	5.340	5.250	5.310	483	-0.03(-0.56%)
Mar 09, 2022	5.340	5.460	5.325	5.340	671	-0.03(-0.56%)
Mar 08, 2022	5.355	5.370	5.228	5.370	2,711	+0.21(+4.07%)
Mar 07, 2022	5.325	5.325	5.160	5.160	67,329	-0.06(-1.15%)
Mar 04, 2022	5.130	5.400	5.130	5.220	897	+0.09(+1.75%)
Mar 03, 2022	5.130	5.310	5.100	5.130	512	-0.03(-0.58%)
Mar 02, 2022	5.100	5.370	5.100	5.160	2,655	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices