Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.400	2.540	2.340	2.540	2,312	+0.07(+2.83%)
Mar 30, 2023	2.380	2.530	2.380	2.470	1,606	+0.04(+1.65%)
Mar 29, 2023	2.430	2.430	2.430	2.430	651	-0.08(-3.19%)
Mar 28, 2023	2.590	2.590	2.150	2.510	13,859	-0.02(-0.79%)
Mar 27, 2023	2.690	2.690	2.530	2.530	655	-0.08(-3.07%)
Mar 24, 2023	2.760	2.760	2.610	2.610	351	+0.03(+1.16%)
Mar 23, 2023	2.790	2.790	2.550	2.580	1,136	+0.02(+0.78%)
Mar 22, 2023	2.560	2.560	2.560	2.560	1,531	+0.00(+0.00%)
Mar 21, 2023	2.560	2.560	2.560	2.560	208	-0.06(-2.29%)
Mar 20, 2023	2.620	2.620	2.620	2.620	267	+0.00(+0.00%)
Mar 17, 2023	2.650	2.750	2.620	2.620	1,489	+0.00(+0.00%)
Mar 14, 2023				2.620	164	-0.09(-3.32%)
Mar 13, 2023	2.610	2.710	2.610	2.710	584	+0.10(+3.83%)
Mar 10, 2023	2.610	2.610	2.610	2.610	488	-0.04(-1.51%)
Mar 09, 2023	2.670	2.670	2.650	2.650	279	+0.01(+0.38%)
Mar 08, 2023	2.770	2.790	2.640	2.640	1,014	-0.02(-0.86%)
Mar 07, 2023	2.730	2.730	2.663	2.663	5,532	+0.04(+1.64%)
Mar 06, 2023	2.620	2.650	2.620	2.620	540	-0.02(-0.76%)
Mar 03, 2023	2.660	2.670	2.620	2.640	1,229	-0.13(-4.69%)
Mar 02, 2023	2.780	2.780	2.660	2.770	675	+0.12(+4.53%)
Mar 01, 2023	2.650	2.650	2.650	2.650	253	+0.00(+0.00%)
Feb 28, 2023	2.650	2.650	2.650	2.650	246	+0.00(+0.00%)
Feb 27, 2023	2.650	2.670	2.650	2.650	6,981	+0.03(+1.15%)
Feb 24, 2023	2.720	2.720	2.620	2.620	1,144	-0.12(-4.38%)
Feb 23, 2023	2.734	2.980	2.734	2.740	626	-0.23(-7.74%)
Feb 22, 2023	2.690	2.970	2.640	2.970	11,608	+0.14(+4.95%)
Feb 17, 2023				2.830	82	-0.02(-0.84%)
Feb 16, 2023	2.854	2.854	2.854	2.854	302	+0.00(+0.14%)
Feb 15, 2023	2.600	2.850	2.600	2.850	533	-0.07(-2.40%)
Feb 14, 2023	2.830	2.920	2.830	2.920	536	-0.01(-0.34%)
Feb 13, 2023	2.690	2.960	2.690	2.930	7,246	+0.17(+6.16%)
Feb 10, 2023	2.760	2.760	2.760	2.760	123	-0.09(-2.99%)
Feb 09, 2023	2.850	2.850	2.810	2.845	1,228	+0.03(+0.89%)
Feb 08, 2023	2.500	2.820	2.500	2.820	3,080	+0.20(+7.63%)
Feb 06, 2023				2.620	309	-0.10(-3.84%)
Feb 03, 2023	2.711	2.750	2.720	2.724	122,075	+0.01(+0.54%)
Feb 02, 2023	2.810	2.810	2.680	2.710	1,961	-0.02(-0.73%)
Feb 01, 2023	2.730	2.730	2.730	2.730	702	+0.02(+0.59%)
Jan 31, 2023	2.710	2.714	2.710	2.714	685	+0.00(+0.15%)
Jan 30, 2023	2.770	2.770	2.660	2.710	3,149	-0.06(-2.17%)
Jan 27, 2023	2.897	2.897	2.770	2.770	908	-0.13(-4.48%)
Jan 26, 2023	2.820	3.100	2.820	2.900	10,314	-0.20(-6.45%)
Jan 25, 2023	3.050	3.100	3.030	3.100	1,315	+0.00(+0.00%)
Jan 24, 2023	2.750	3.100	2.750	3.100	7,520	+0.15(+5.08%)
Jan 23, 2023	2.790	2.970	2.790	2.950	2,102	+0.17(+5.95%)
Jan 20, 2023	2.360	2.870	2.360	2.784	13,888	-0.09(-2.98%)
Jan 19, 2023	2.940	2.940	2.750	2.870	8,405	-0.10(-3.37%)
Jan 18, 2023	3.210	3.210	2.890	2.970	11,951	+0.00(+0.00%)
Jan 17, 2023	3.230	3.230	2.910	2.970	4,878	-0.20(-6.31%)
Jan 13, 2023	3.170	3.170	2.970	3.170	2,605	-0.03(-0.94%)
Jan 12, 2023	3.250	3.310	3.058	3.200	1,671	+0.02(+0.63%)
Jan 11, 2023	3.250	3.300	3.110	3.180	11,494	-0.22(-6.47%)
Jan 10, 2023	3.250	3.490	3.060	3.400	23,941	+0.16(+4.94%)
Jan 09, 2023	3.080	3.244	3.080	3.240	12,986	+0.07(+2.21%)
Jan 06, 2023	3.250	3.350	3.070	3.170	51,254	-0.16(-4.80%)
Jan 05, 2023	3.600	3.600	3.330	3.330	14,275	-0.25(-6.85%)
Jan 04, 2023	3.460	3.575	3.430	3.575	9,015	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices