Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.860 5.280 4.860 4.920 1,972 -0.21(-4.09%)
Mar 30, 2022 4.950 5.160 4.920 5.130 786 +0.06(+1.18%)
Mar 29, 2022 4.860 5.280 4.860 5.070 68,883 +0.11(+2.11%)
Mar 28, 2022 5.055 5.055 4.920 4.965 3,134 +0.04(+0.91%)
Mar 25, 2022 4.950 4.950 4.860 4.920 67,410 -0.03(-0.60%)
Mar 24, 2022 5.370 5.370 4.590 4.950 69,598 -0.03(-0.60%)
Mar 23, 2022 4.800 4.980 4.800 4.980 688 +0.12(+2.39%)
Mar 22, 2022 4.650 5.100 4.650 4.864 2,174 +0.06(+1.33%)
Mar 21, 2022 4.815 4.950 4.770 4.800 2,790 -0.15(-3.03%)
Mar 18, 2022 5.070 5.070 4.920 4.950 1,882 -0.09(-1.79%)
Mar 17, 2022 5.025 5.040 5.003 5.040 352 +0.00(+0.00%)
Mar 16, 2022 5.130 5.130 4.920 5.040 2,423 -0.17(-3.17%)
Mar 15, 2022 5.280 5.310 5.143 5.205 981 -0.10(-1.98%)
Mar 14, 2022 5.250 5.400 5.250 5.310 1,059 +0.03(+0.48%)
Mar 11, 2022 5.460 5.460 5.285 5.285 549 -0.03(-0.48%)
Mar 10, 2022 5.250 5.340 5.250 5.310 483 -0.03(-0.56%)
Mar 09, 2022 5.340 5.460 5.325 5.340 671 -0.03(-0.56%)
Mar 08, 2022 5.355 5.370 5.228 5.370 2,711 +0.21(+4.07%)
Mar 07, 2022 5.325 5.325 5.160 5.160 67,329 -0.06(-1.15%)
Mar 04, 2022 5.130 5.400 5.130 5.220 897 +0.09(+1.75%)
Mar 03, 2022 5.130 5.310 5.100 5.130 512 -0.03(-0.58%)
Mar 02, 2022 5.100 5.370 5.100 5.160 2,655 -0.09(-1.71%)
Mar 01, 2022 5.400 5.400 5.100 5.250 68,481 -0.06(-1.13%)
Feb 28, 2022 5.040 5.400 5.040 5.310 997 +0.21(+4.12%)
Feb 25, 2022 5.040 5.160 5.070 5.100 77,488 -0.06(-1.16%)
Feb 24, 2022 5.010 5.160 5.010 5.160 1,478 -0.18(-3.37%)
Feb 23, 2022 5.010 5.340 5.010 5.340 580 +0.21(+4.09%)
Feb 22, 2022 5.010 5.130 5.010 5.130 261 -0.12(-2.29%)
Feb 18, 2022 5.250 0 -0.09(-1.69%)
Feb 17, 2022 5.040 5.400 5.040 5.340 16,209 +0.12(+2.30%)
Feb 16, 2022 5.400 5.400 5.040 5.220 14,587 +0.03(+0.58%)
Feb 15, 2022 5.370 5.400 5.040 5.190 19,186 +0.21(+4.22%)
Feb 14, 2022 5.310 5.340 4.980 4.980 70,672 -0.33(-6.21%)
Feb 11, 2022 5.280 5.400 5.160 5.310 18,691 +0.21(+4.12%)
Feb 10, 2022 5.340 5.700 4.980 5.100 1,487 +0.00(+0.00%)
Feb 09, 2022 5.820 5.820 4.980 5.100 6,363 +0.21(+4.29%)
Feb 08, 2022 5.220 5.220 4.890 4.890 147 -0.33(-6.32%)
Feb 07, 2022 4.920 5.370 4.800 5.220 8,038 -0.03(-0.57%)
Feb 04, 2022 5.340 5.340 4.920 5.250 503 -0.09(-1.69%)
Feb 03, 2022 5.430 5.280 5.340 749 -0.33(-5.82%)
Feb 02, 2022 5.700 5.700 5.460 5.670 405 +0.21(+3.85%)
Feb 01, 2022 5.190 5.640 5.190 5.460 1,542 +0.06(+1.11%)
Jan 31, 2022 5.280 5.400 5.400 965 -0.12(-2.17%)
Jan 28, 2022 5.760 5.760 5.430 5.520 3,957 +0.30(+5.74%)
Jan 27, 2022 5.310 5.760 4.883 5.220 995 +0.09(+1.75%)
Jan 26, 2022 5.790 5.790 5.040 5.130 521 -0.30(-5.52%)
Jan 25, 2022 5.760 5.760 5.220 5.430 2,564 -0.06(-1.09%)
Jan 24, 2022 5.310 5.520 4.800 5.490 3,068 -0.12(-2.14%)
Jan 21, 2022 6.090 6.090 5.250 5.610 3,788 -0.42(-6.97%)
Jan 20, 2022 5.700 6.300 5.400 6.030 6,157 +0.12(+2.03%)
Jan 19, 2022 6.300 6.300 5.820 5.910 3,449 -0.27(-4.37%)
Jan 18, 2022 6.330 6.420 6.093 6.180 14,115 +0.06(+0.98%)
Jan 14, 2022 6.120 0 +0.12(+2.00%)
Jan 13, 2022 5.970 6.090 5.833 6.000 26,013 +0.15(+2.56%)
Jan 12, 2022 5.520 5.940 5.520 5.850 44,908 +0.21(+3.72%)
Jan 11, 2022 5.400 5.670 5.400 5.640 4,678 +0.09(+1.62%)
Jan 10, 2022 5.400 5.640 5.280 5.550 3,150 +0.12(+2.21%)
Jan 07, 2022 5.280 5.610 5.280 5.430 2,262 -0.09(-1.63%)
Jan 06, 2022 5.220 5.520 5.040 5.520 6,692 +0.09(+1.66%)
Jan 05, 2022 5.190 5.640 5.190 5.430 1,407 +0.06(+1.12%)
Jan 04, 2022 5.010 5.370 5.010 5.370 4,048 +0.21(+4.07%)
Jan 03, 2022 4.980 5.220 4.740 5.160 14,220 +0.30(+6.17%)
Dec 31, 2021 4.950 4.953 4.740 4.860 874 -0.03(-0.61%)
Dec 30, 2021 4.740 4.920 4.740 4.890 10,140 +0.03(+0.62%)
Dec 29, 2021 4.830 4.860 4.650 4.860 5,236 -0.09(-1.82%)
Dec 28, 2021 4.830 5.100 4.830 4.950 5,722 -0.06(-1.20%)
Dec 27, 2021 4.800 5.067 4.800 5.010 12,301 +0.21(+4.37%)
Dec 23, 2021 4.590 4.950 4.590 4.800 28,809 +0.09(+1.91%)
Dec 22, 2021 4.560 4.755 4.560 4.710 2,606 +0.00(+0.00%)
Dec 21, 2021 4.380 4.800 4.380 4.710 16,475 +0.18(+3.97%)
Dec 20, 2021 4.710 4.710 4.050 4.530 22,831 -0.33(-6.79%)
Dec 17, 2021 5.100 5.100 4.731 4.860 839 +0.00(+0.00%)
Dec 16, 2021 4.800 5.010 4.575 4.860 11,408 +0.30(+6.51%)
Dec 15, 2021 4.530 4.650 4.500 4.563 990 +0.03(+0.73%)
Dec 14, 2021 4.530 4.620 4.530 4.530 1,039 -0.12(-2.58%)
Dec 13, 2021 4.650 4.710 4.560 4.650 1,702 -0.12(-2.52%)
Dec 10, 2021 4.710 4.890 4.710 4.770 1,434 -0.09(-1.85%)
Dec 09, 2021 4.739 4.921 4.732 4.860 4,295 -0.06(-1.22%)
Dec 08, 2021 4.950 4.980 4.860 4.920 1,546 -0.03(-0.61%)
Dec 07, 2021 4.740 5.341 4.740 4.950 33,115 +0.06(+1.23%)
Dec 06, 2021 4.485 4.980 4.485 4.890 9,050 +0.21(+4.49%)
Dec 03, 2021 4.500 4.711 4.500 4.680 5,893 +0.06(+1.30%)
Dec 02, 2021 4.590 4.620 4.380 4.620 6,089 -0.09(-1.91%)
Dec 01, 2021 4.740 4.740 4.602 4.710 1,827 -0.03(-0.63%)
Nov 30, 2021 4.920 4.952 4.590 4.740 7,364 -0.18(-3.66%)
Nov 29, 2021 4.680 5.100 4.680 4.920 34,824 +0.14(+2.83%)
Nov 26, 2021 4.530 4.830 4.530 4.784 3,563 -0.02(-0.33%)
Nov 24, 2021 4.605 4.830 4.605 4.800 14,825 +0.15(+3.23%)
Nov 23, 2021 4.830 4.830 4.439 4.650 49,112 -0.30(-6.06%)
Nov 22, 2021 5.100 5.190 4.830 4.950 13,241 -0.13(-2.65%)
Nov 19, 2021 5.670 5.670 4.950 5.085 91,233 -0.41(-7.38%)
Nov 18, 2021 5.130 5.550 5.370 5.490 153,750 +0.12(+2.23%)
Nov 17, 2021 5.280 5.460 4.980 5.370 15,116 -0.03(-0.56%)
Nov 16, 2021 5.400 5.580 5.373 5.400 45,195 -0.12(-2.17%)
Nov 15, 2021 5.460 5.550 5.460 5.520 12,905 +0.03(+0.55%)
Nov 12, 2021 5.460 5.700 5.385 5.490 40,217 -0.04(-0.81%)
Nov 11, 2021 5.580 5.580 5.460 5.535 3,996 -0.04(-0.81%)
Nov 10, 2021 5.400 5.580 21,630 -0.09(-1.59%)
Nov 09, 2021 5.700 5.700 5.550 5.670 2,271 -0.01(-0.26%)
Nov 08, 2021 5.940 5.940 5.610 5.685 6,904 -0.05(-0.80%)
Nov 05, 2021 5.610 5.939 5.610 5.731 11,621 +0.00(+0.01%)
Nov 04, 2021 5.700 5.970 5.700 5.730 10,176 -0.24(-4.02%)
Nov 03, 2021 5.941 6.000 5.940 5.970 1,434 +0.09(+1.53%)
Nov 02, 2021 5.580 6.060 5.550 5.880 10,478 +0.06(+1.03%)
Nov 01, 2021 5.670 5.897 5.820 5.820 3,891 +0.00(+0.00%)
Oct 29, 2021 5.790 5.940 5.730 5.820 2,798 -0.09(-1.52%)
Oct 28, 2021 5.940 6.060 5.850 5.910 16,023 -0.03(-0.51%)
Oct 27, 2021 5.730 6.000 5.790 5.940 108,195 +0.13(+2.20%)
Oct 26, 2021 5.850 5.812 15,390 -0.07(-1.15%)
Oct 25, 2021 5.790 5.965 5.760 5.880 5,438 -0.03(-0.51%)
Oct 22, 2021 5.850 6.000 5.730 5.910 4,010 -0.09(-1.50%)
Oct 21, 2021 6.090 6.240 5.970 6.000 14,595 -0.09(-1.48%)
Oct 20, 2021 5.700 6.150 5.700 6.090 288,732 +0.24(+4.10%)
Oct 19, 2021 5.910 5.910 5.655 5.850 34,340 +0.09(+1.56%)
Oct 18, 2021 5.460 5.760 5.460 5.760 31,071 +0.18(+3.23%)
Oct 15, 2021 5.370 5.613 5.370 5.580 7,172 +0.15(+2.76%)
Oct 14, 2021 5.430 5.550 5.250 5.430 77,860 -0.09(-1.63%)
Oct 13, 2021 5.580 5.580 5.430 5.520 6,876 +0.03(+0.55%)
Oct 12, 2021 5.670 5.670 5.460 5.490 3,071 -0.09(-1.61%)
Oct 11, 2021 5.580 5.766 5.400 5.580 23,398 +0.12(+2.20%)
Oct 08, 2021 5.430 5.628 5.310 5.460 30,809 -0.03(-0.55%)
Oct 07, 2021 5.340 5.550 5.337 5.490 11,492 +0.09(+1.67%)
Oct 06, 2021 5.400 5.467 5.221 5.400 2,450 -0.09(-1.64%)
Oct 05, 2021 5.400 5.520 5.310 5.490 2,799 +0.03(+0.55%)
Oct 04, 2021 5.400 5.550 5.400 5.460 1,854 -0.03(-0.49%)
Oct 01, 2021 5.520 5.667 5.430 5.487 19,100 -0.03(-0.60%)
Sep 30, 2021 5.700 5.700 5.424 5.520 5,387 -0.09(-1.60%)
Sep 29, 2021 5.160 5.670 5.127 5.610 55,225 +0.33(+6.25%)
Sep 28, 2021 5.250 5.340 5.196 5.280 33,636 +0.03(+0.57%)
Sep 27, 2021 5.220 5.340 5.141 5.250 6,140 -0.03(-0.57%)
Sep 24, 2021 5.070 5.310 5.010 5.280 75,100 +0.24(+4.76%)
Sep 23, 2021 4.890 5.130 4.890 5.040 18,792 +0.06(+1.14%)
Sep 22, 2021 4.950 5.070 4.860 4.983 13,751 -0.03(-0.58%)
Sep 21, 2021 4.860 5.040 4.860 5.012 61,299 +0.09(+1.87%)
Sep 20, 2021 5.250 5.250 4.890 4.920 112,822 -0.19(-3.64%)
Sep 17, 2021 4.890 5.220 4.890 5.106 26,114 +0.01(+0.12%)
Sep 16, 2021 4.590 5.190 4.530 5.100 335,344 +0.33(+6.92%)
Sep 15, 2021 4.560 4.770 4.500 4.770 56,005 +0.30(+6.70%)
Sep 14, 2021 4.590 4.640 4.365 4.470 63,014 -0.09(-1.97%)
Sep 13, 2021 4.470 4.830 4.380 4.560 40,956 -0.03(-0.55%)
Sep 10, 2021 4.440 4.585 4.410 4.585 7,048 +0.05(+1.18%)
Sep 09, 2021 4.500 4.710 4.620 4.532 8,349 -0.09(-1.91%)
Sep 08, 2021 4.500 4.800 4.380 4.620 24,507 +0.00(+0.00%)
Sep 07, 2021 4.560 4.800 4.560 4.620 10,279 -0.03(-0.65%)
Sep 03, 2021 4.620 4.786 4.560 4.650 10,838 -0.12(-2.52%)
Sep 02, 2021 4.770 5.010 4.770 4.770 13,059 +0.00(+0.01%)
Sep 01, 2021 4.950 5.070 4.200 4.770 167,770 -0.33(-6.47%)
Aug 31, 2021 4.440 5.670 4.440 5.100 418,125 +0.57(+12.58%)
Aug 30, 2021 4.650 4.680 4.500 4.530 31,686 +0.00(+0.00%)
Aug 27, 2021 4.230 4.530 4.230 4.530 33,780 +0.21(+4.86%)
Aug 26, 2021 4.050 4.410 4.050 4.320 72,783 +0.15(+3.60%)
Aug 25, 2021 3.990 4.290 3.840 4.170 52,985 +0.06(+1.46%)
Aug 24, 2021 3.900 4.200 3.750 4.110 1,723,620 +0.27(+7.03%)
Aug 23, 2021 3.420 3.950 3.420 3.840 21,337 +0.12(+3.23%)
Aug 20, 2021 3.630 3.897 3.630 3.720 8,775 -0.03(-0.80%)
Aug 19, 2021 4.050 4.080 3.660 3.750 38,276 -0.30(-7.41%)
Aug 18, 2021 4.140 4.140 3.990 4.050 9,252 +0.09(+2.27%)
Aug 17, 2021 3.690 4.006 3.690 3.960 9,103 +0.09(+2.33%)
Aug 16, 2021 4.290 4.320 3.690 3.870 49,965 -0.03(-0.77%)
Aug 13, 2021 4.590 4.590 3.900 3.900 25,694 -0.60(-13.33%)
Aug 12, 2021 4.470 4.530 4.380 4.500 24,870 +0.12(+2.74%)
Aug 11, 2021 4.860 4.920 4.380 4.380 47,826 -0.57(-11.52%)
Aug 10, 2021 5.190 5.364 4.950 4.950 19,018 -0.33(-6.25%)
Aug 09, 2021 5.130 5.520 5.130 5.280 17,589 +0.15(+2.92%)
Aug 06, 2021 5.910 5.910 5.130 5.130 47,908 -0.69(-11.86%)
Aug 05, 2021 5.430 5.910 5.310 5.820 13,316 +0.48(+8.99%)
Aug 04, 2021 5.400 5.400 5.340 5.340 782 -0.06(-1.11%)
Aug 03, 2021 5.250 5.550 5.246 5.400 7,120 +0.00(+0.00%)
Aug 02, 2021 5.130 5.490 5.130 5.400 6,452 +0.18(+3.45%)
Jul 30, 2021 5.310 5.370 5.130 5.220 9,375 -0.15(-2.79%)
Jul 29, 2021 5.430 5.436 5.280 5.370 2,240 -0.03(-0.56%)
Jul 28, 2021 5.400 5.404 5.312 5.400 1,658 +0.18(+3.45%)
Jul 27, 2021 5.190 5.250 5.175 5.220 5,899 -0.06(-1.14%)
Jul 26, 2021 5.100 5.310 5.070 5.280 9,987 +0.06(+1.15%)
Jul 23, 2021 5.160 5.280 5.100 5.220 4,277 +0.15(+2.96%)
Jul 22, 2021 5.370 5.460 4.890 5.070 34,253 -0.30(-5.59%)
Jul 21, 2021 5.250 5.400 5.191 5.370 9,809 +0.03(+0.56%)
Jul 20, 2021 5.348 5.550 5.310 5.340 18,431 -0.09(-1.66%)
Jul 19, 2021 5.520 5.820 5.280 5.430 17,003 -0.21(-3.72%)
Jul 16, 2021 5.340 5.670 5.340 5.640 439,170 +0.33(+6.21%)
Jul 15, 2021 5.580 5.580 5.250 5.310 8,492 -0.18(-3.28%)
Jul 14, 2021 5.250 5.640 5.250 5.490 20,970 +0.12(+2.31%)
Jul 13, 2021 5.190 5.460 5.100 5.366 23,558 +0.21(+3.99%)
Jul 12, 2021 4.950 5.310 4.950 5.160 15,359 +0.12(+2.38%)
Jul 09, 2021 5.040 5.310 4.970 5.040 104,095 -0.06(-1.18%)
Jul 08, 2021 4.950 5.100 4.890 5.100 28,191 +0.12(+2.41%)
Jul 07, 2021 5.040 5.160 4.890 4.980 36,105 -0.12(-2.35%)
Jul 06, 2021 4.920 5.100 4.920 5.100 14,726 +0.09(+1.80%)
Jul 02, 2021 5.070 5.100 4.710 5.010 128,226 -0.03(-0.60%)
Jul 01, 2021 5.088 5.107 4.950 5.040 3,672 -0.03(-0.59%)
Jun 30, 2021 4.860 5.190 4.860 5.070 37,863 +0.21(+4.32%)
Jun 29, 2021 4.680 4.909 4.680 4.860 6,161 +0.12(+2.53%)
Jun 28, 2021 4.710 4.837 4.650 4.740 17,905 -0.03(-0.63%)
Jun 25, 2021 4.740 4.860 4.650 4.770 23,920 -0.03(-0.63%)
Jun 24, 2021 4.500 4.950 4.500 4.800 28,450 +0.27(+5.96%)
Jun 23, 2021 4.500 4.620 4.500 4.530 14,675 -0.06(-1.31%)
Jun 22, 2021 4.680 4.890 4.500 4.590 34,264 -0.12(-2.55%)
Jun 21, 2021 4.620 4.741 4.560 4.710 20,911 +0.09(+1.95%)
Jun 18, 2021 4.680 4.860 4.620 4.620 33,144 -0.18(-3.75%)
Jun 17, 2021 5.130 5.130 4.740 4.800 48,875 -0.18(-3.61%)
Jun 16, 2021 5.130 5.340 4.845 4.980 299,932 +0.33(+7.10%)
Jun 15, 2021 4.380 4.800 4.200 4.650 92,450 +0.27(+6.16%)
Jun 14, 2021 4.500 4.500 4.290 4.380 61,283 -0.09(-2.01%)
Jun 11, 2021 4.560 4.560 4.200 4.470 82,707 +0.06(+1.36%)
Jun 10, 2021 4.530 4.579 4.350 4.410 47,666 -0.12(-2.65%)
Jun 09, 2021 4.620 4.642 4.500 4.530 28,210 -0.03(-0.66%)
Jun 08, 2021 4.740 4.770 4.530 4.560 49,052 -0.03(-0.65%)
Jun 07, 2021 4.980 5.100 4.560 4.590 55,609 -0.51(-10.00%)
Jun 04, 2021 5.010 5.370 4.920 5.100 45,358 +0.00(+0.00%)
Jun 03, 2021 5.100 5.160 4.800 5.100 59,411 -0.06(-1.16%)
Jun 02, 2021 4.560 5.190 4.498 5.160 101,844 +0.60(+13.16%)
Jun 01, 2021 4.680 4.680 4.500 4.560 28,888 +0.06(+1.33%)
May 28, 2021 4.440 4.677 4.440 4.500 48,905 +0.15(+3.45%)
May 27, 2021 4.530 4.710 4.350 4.350 57,597 -0.24(-5.23%)
May 26, 2021 4.710 4.770 4.530 4.590 26,162 +0.00(+0.00%)
May 25, 2021 4.830 4.950 4.500 4.590 29,533 -0.39(-7.83%)
May 24, 2021 4.740 5.070 4.681 4.980 68,188 +0.30(+6.41%)
May 21, 2021 4.560 4.560 4.560 4.680 56,335 -0.15(-3.11%)
May 20, 2021 4.590 4.845 4.535 4.830 16,497 +0.06(+1.26%)
May 19, 2021 4.500 4.800 4.500 4.770 24,636 -0.03(-0.63%)
May 18, 2021 4.590 5.040 4.560 4.800 10,652 +0.33(+7.38%)
May 17, 2021 5.130 5.130 4.470 4.470 26,012 -0.60(-11.83%)
May 14, 2021 5.130 5.160 4.950 5.070 55,248 -0.05(-0.97%)
May 13, 2021 4.860 5.250 4.860 5.120 79,441 +0.20(+4.05%)
May 12, 2021 4.770 4.980 4.770 4.920 50,321 +0.00(+0.00%)
May 11, 2021 4.800 4.950 4.758 4.920 54,130 +0.15(+3.14%)
May 10, 2021 4.710 4.950 4.530 4.770 77,136 +0.15(+3.25%)
May 07, 2021 4.380 4.920 4.350 4.620 85,299 +0.21(+4.76%)
May 06, 2021 4.500 4.590 4.290 4.410 34,637 -0.15(-3.29%)
May 05, 2021 4.500 4.620 4.500 4.560 34,672 -0.02(-0.54%)
May 04, 2021 4.590 4.710 4.500 4.585 36,564 -0.11(-2.31%)
May 03, 2021 4.890 4.890 4.560 4.693 61,296 -0.08(-1.61%)
Apr 30, 2021 4.860 4.920 4.620 4.770 68,500 +0.06(+1.27%)
Apr 29, 2021 4.860 5.220 4.665 4.710 65,608 -0.15(-3.09%)
Apr 28, 2021 4.770 4.980 4.650 4.860 103,789 -0.06(-1.22%)
Apr 27, 2021 5.040 5.100 4.800 4.920 106,008 -0.09(-1.80%)
Apr 26, 2021 5.400 5.550 4.770 5.010 223,444 -0.24(-4.57%)
Apr 23, 2021 5.790 6.060 5.070 5.250 468,633 -0.63(-10.71%)
Apr 22, 2021 5.490 8.910 5.040 5.880 2,975,952 +1.20(+25.64%)
Apr 21, 2021 5.580 5.580 4.230 4.680 59,387 -0.87(-15.68%)
Apr 20, 2021 6.150 6.540 5.550 5.550 10,725 -0.66(-10.63%)
Apr 19, 2021 6.270 6.270 6.210 6.210 171 -0.27(-4.17%)
Apr 16, 2021 6.420 6.552 6.150 6.480 9,433 -0.30(-4.42%)
Apr 15, 2021 6.750 6.780 6.390 6.780 330 +0.30(+4.63%)
Apr 14, 2021 6.300 7.020 6.300 6.480 2,946 -0.06(-0.92%)
Apr 13, 2021 6.660 6.660 6.390 6.540 1,310 -0.03(-0.46%)
Apr 12, 2021 6.870 6.870 6.570 6.570 3,056 -0.42(-6.01%)
Apr 09, 2021 7.320 7.320 6.990 6.990 2,200 -0.10(-1.48%)
Apr 08, 2021 7.470 7.470 6.900 7.095 3,484 -0.23(-3.07%)
Apr 07, 2021 7.290 7.529 7.125 7.320 9,838 +0.09(+1.24%)
Apr 06, 2021 6.990 7.320 6.990 7.230 598 +0.03(+0.42%)
Apr 05, 2021 7.350 7.440 7.110 7.200 14,116 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.