Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.040	5.400	5.040	5.310	997	+0.21(+4.12%)
Feb 25, 2022	5.040	5.160	5.070	5.100	77,488	-0.06(-1.16%)
Feb 24, 2022	5.010	5.160	5.010	5.160	1,478	-0.18(-3.37%)
Feb 23, 2022	5.010	5.340	5.010	5.340	580	+0.21(+4.09%)
Feb 22, 2022	5.010	5.130	5.010	5.130	261	-0.12(-2.29%)
Feb 18, 2022				5.250	0	-0.09(-1.69%)
Feb 17, 2022	5.040	5.400	5.040	5.340	16,209	+0.12(+2.30%)
Feb 16, 2022	5.400	5.400	5.040	5.220	14,587	+0.03(+0.58%)
Feb 15, 2022	5.370	5.400	5.040	5.190	19,186	+0.21(+4.22%)
Feb 14, 2022	5.310	5.340	4.980	4.980	70,672	-0.33(-6.21%)
Feb 11, 2022	5.280	5.400	5.160	5.310	18,691	+0.21(+4.12%)
Feb 10, 2022	5.340	5.700	4.980	5.100	1,487	+0.00(+0.00%)
Feb 09, 2022	5.820	5.820	4.980	5.100	6,363	+0.21(+4.29%)
Feb 08, 2022	5.220	5.220	4.890	4.890	147	-0.33(-6.32%)
Feb 07, 2022	4.920	5.370	4.800	5.220	8,038	-0.03(-0.57%)
Feb 04, 2022	5.340	5.340	4.920	5.250	503	-0.09(-1.69%)
Feb 03, 2022	5.430		5.280	5.340	749	-0.33(-5.82%)
Feb 02, 2022	5.700	5.700	5.460	5.670	405	+0.21(+3.85%)
Feb 01, 2022	5.190	5.640	5.190	5.460	1,542	+0.06(+1.11%)
Jan 31, 2022	5.280	5.400		5.400	965	-0.12(-2.17%)
Jan 28, 2022	5.760	5.760	5.430	5.520	3,957	+0.30(+5.74%)
Jan 27, 2022	5.310	5.760	4.883	5.220	995	+0.09(+1.75%)
Jan 26, 2022	5.790	5.790	5.040	5.130	521	-0.30(-5.52%)
Jan 25, 2022	5.760	5.760	5.220	5.430	2,564	-0.06(-1.09%)
Jan 24, 2022	5.310	5.520	4.800	5.490	3,068	-0.12(-2.14%)
Jan 21, 2022	6.090	6.090	5.250	5.610	3,788	-0.42(-6.97%)
Jan 20, 2022	5.700	6.300	5.400	6.030	6,157	+0.12(+2.03%)
Jan 19, 2022	6.300	6.300	5.820	5.910	3,449	-0.27(-4.37%)
Jan 18, 2022	6.330	6.420	6.093	6.180	14,115	+0.06(+0.98%)
Jan 14, 2022				6.120	0	+0.12(+2.00%)
Jan 13, 2022	5.970	6.090	5.833	6.000	26,013	+0.15(+2.56%)
Jan 12, 2022	5.520	5.940	5.520	5.850	44,908	+0.21(+3.72%)
Jan 11, 2022	5.400	5.670	5.400	5.640	4,678	+0.09(+1.62%)
Jan 10, 2022	5.400	5.640	5.280	5.550	3,150	+0.12(+2.21%)
Jan 07, 2022	5.280	5.610	5.280	5.430	2,262	-0.09(-1.63%)
Jan 06, 2022	5.220	5.520	5.040	5.520	6,692	+0.09(+1.66%)
Jan 05, 2022	5.190	5.640	5.190	5.430	1,407	+0.06(+1.12%)
Jan 04, 2022	5.010	5.370	5.010	5.370	4,048	+0.21(+4.07%)
Jan 03, 2022	4.980	5.220	4.740	5.160	14,220	+0.30(+6.17%)
Dec 31, 2021	4.950	4.953	4.740	4.860	874	-0.03(-0.61%)
Dec 30, 2021	4.740	4.920	4.740	4.890	10,140	+0.03(+0.62%)
Dec 29, 2021	4.830	4.860	4.650	4.860	5,236	-0.09(-1.82%)
Dec 28, 2021	4.830	5.100	4.830	4.950	5,722	-0.06(-1.20%)
Dec 27, 2021	4.800	5.067	4.800	5.010	12,301	+0.21(+4.37%)
Dec 23, 2021	4.590	4.950	4.590	4.800	28,809	+0.09(+1.91%)
Dec 22, 2021	4.560	4.755	4.560	4.710	2,606	+0.00(+0.00%)
Dec 21, 2021	4.380	4.800	4.380	4.710	16,475	+0.18(+3.97%)
Dec 20, 2021	4.710	4.710	4.050	4.530	22,831	-0.33(-6.79%)
Dec 17, 2021	5.100	5.100	4.731	4.860	839	+0.00(+0.00%)
Dec 16, 2021	4.800	5.010	4.575	4.860	11,408	+0.30(+6.51%)
Dec 15, 2021	4.530	4.650	4.500	4.563	990	+0.03(+0.73%)
Dec 14, 2021	4.530	4.620	4.530	4.530	1,039	-0.12(-2.58%)
Dec 13, 2021	4.650	4.710	4.560	4.650	1,702	-0.12(-2.52%)
Dec 10, 2021	4.710	4.890	4.710	4.770	1,434	-0.09(-1.85%)
Dec 09, 2021	4.739	4.921	4.732	4.860	4,295	-0.06(-1.22%)
Dec 08, 2021	4.950	4.980	4.860	4.920	1,546	-0.03(-0.61%)
Dec 07, 2021	4.740	5.341	4.740	4.950	33,115	+0.06(+1.23%)
Dec 06, 2021	4.485	4.980	4.485	4.890	9,050	+0.21(+4.49%)
Dec 03, 2021	4.500	4.711	4.500	4.680	5,893	+0.06(+1.30%)
Dec 02, 2021	4.590	4.620	4.380	4.620	6,089	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices