Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.300	3.300	3.060	3.180	1,284	+0.10(+3.12%)
Aug 30, 2022	3.180	3.210	3.060	3.084	3,383	-0.10(-3.03%)
Aug 29, 2022	3.240	3.240	3.030	3.180	2,781	-0.18(-5.36%)
Aug 26, 2022	3.510	3.510	3.330	3.360	2,515	+0.03(+0.90%)
Aug 25, 2022	3.270	3.330	3.270	3.330	698	+0.08(+2.30%)
Aug 23, 2022				3.255	36	-0.02(-0.46%)
Aug 22, 2022	3.150	3.285	3.150	3.270	790	-0.09(-2.68%)
Aug 19, 2022	3.900	3.900	3.300	3.360	951	+0.06(+1.82%)
Aug 18, 2022	3.330	3.437	3.270	3.300	1,061	-0.36(-9.84%)
Aug 17, 2022	3.600	3.660	3.570	3.660	401	+0.06(+1.67%)
Aug 16, 2022	3.402	3.600	3.402	3.600	3,538	+0.39(+12.15%)
Aug 15, 2022	3.270	3.330	3.180	3.210	524	-0.24(-6.96%)
Aug 12, 2022	3.150	3.450	3.150	3.450	1,251	+0.09(+2.68%)
Aug 11, 2022	3.000	3.360	3.000	3.360	7,309	+0.28(+9.16%)
Aug 10, 2022	3.060	3.300	3.000	3.078	13,373	-0.07(-2.29%)
Aug 09, 2022	3.150	3.255	3.030	3.150	10,005	-0.09(-2.78%)
Aug 08, 2022	3.240	3.300	3.000	3.240	13,454	+0.00(+0.00%)
Aug 05, 2022	3.000	3.360	3.000	3.240	3,946	+0.18(+5.88%)
Aug 04, 2022	3.090	3.180	3.000	3.060	4,101	-0.04(-1.39%)
Aug 03, 2022	3.150	3.210	3.000	3.103	604	+0.04(+1.41%)
Aug 02, 2022	3.360	3.360	3.000	3.060	1,057	-0.03(-0.97%)
Aug 01, 2022	3.240	3.300	3.090	3.090	2,944	-0.15(-4.63%)
Jul 29, 2022	3.240	3.240	3.000	3.240	5,227	+0.03(+0.93%)
Jul 28, 2022	3.150	3.210	2.910	3.210	2,317	+0.21(+7.00%)
Jul 27, 2022	3.060	3.060	3.000	3.000	448	+0.00(+0.00%)
Jul 26, 2022	2.970	3.000	2.880	3.000	2,277	+0.00(+0.03%)
Jul 25, 2022	3.030	3.149	2.940	2.999	3,774	-0.15(-4.79%)
Jul 22, 2022	3.030	3.150	3.030	3.150	1,591	+0.05(+1.55%)
Jul 21, 2022	3.330	3.330	3.102	3.102	10,804	-0.08(-2.45%)
Jul 20, 2022	3.180	3.300	3.180	3.180	2,838	+0.08(+2.42%)
Jul 19, 2022	3.180	3.180	3.015	3.105	3,497	+0.10(+3.50%)
Jul 18, 2022	3.030	3.150	3.000	3.000	1,236	-0.12(-3.85%)
Jul 15, 2022	3.360	3.360	3.060	3.120	3,313	-0.06(-1.89%)
Jul 14, 2022	3.360	3.360	3.180	3.180	2,843	-0.18(-5.36%)
Jul 13, 2022	3.510	3.510	3.360	3.360	2,632	+0.00(+0.00%)
Jul 12, 2022	3.360	3.543	3.360	3.360	337	-0.09(-2.61%)
Jul 11, 2022	3.450	3.579	3.450	3.450	1,293	-0.09(-2.50%)
Jul 08, 2022	3.360	3.573	3.360	3.538	1,456	-0.14(-3.71%)
Jul 07, 2022	3.690	3.690	3.675	3.675	135	+0.10(+2.94%)
Jul 06, 2022	3.570	3.570	3.570	3.570	691	-0.24(-6.30%)
Jul 05, 2022	3.840	3.840	3.810	3.810	84	+0.00(+0.00%)
Jul 01, 2022	3.810	3.810	3.810	3.810	124	+0.21(+5.83%)
Jun 30, 2022	3.600	3.600	3.600	3.600	55	-0.12(-3.23%)
Jun 28, 2022				3.720	3	-0.12(-3.19%)
Jun 27, 2022	3.810	4.020	3.810	3.842	643	+0.03(+0.85%)
Jun 24, 2022	3.960	3.960	3.810	3.810	146	+0.00(+0.00%)
Jun 22, 2022				3.810	5	-0.03(-0.78%)
Jun 21, 2022	3.900	3.900	3.810	3.840	194	-0.09(-2.29%)
Jun 17, 2022	3.960	3.960	3.930	3.930	119	-0.03(-0.76%)
Jun 16, 2022	4.170	4.170	3.960	3.960	137	+0.06(+1.54%)
Jun 15, 2022	4.200	4.200	3.270	3.900	1,251	+0.09(+2.36%)
Jun 14, 2022	3.810	3.810	3.810	3.810	379	-0.36(-8.63%)
Jun 13, 2022	4.140	4.230	4.020	4.170	836	-0.03(-0.71%)
Jun 10, 2022	4.170	4.260	4.140	4.200	608	+0.06(+1.45%)
Jun 09, 2022	4.350	4.350	4.140	4.140	686	-0.06(-1.50%)
Jun 08, 2022	4.560	4.560	4.203	4.203	315	-0.15(-3.38%)
Jun 07, 2022	4.140	4.350	4.140	4.350	1,501	+0.06(+1.40%)
Jun 06, 2022	4.230	4.290	4.233	4.290	430	+0.06(+1.42%)
Jun 03, 2022	4.380	4.380	4.200	4.230	1,410	-0.18(-4.08%)
Jun 02, 2022	4.140	4.410	4.140	4.410	1,551	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices