Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				9.390	0	+1.61(+20.69%)
Sep 23, 2022	8.070	8.500	7.690	7.780	256,055	-0.11(-1.39%)
Sep 22, 2022	8.870	8.913	7.890	7.890	296,217	-0.98(-11.05%)
Sep 21, 2022	9.850	9.850	8.590	8.870	332,205	-0.83(-8.56%)
Sep 20, 2022	10.07	12.27	9.670	9.700	2,272,343	-0.18(-1.82%)
Sep 19, 2022	10.09	10.17	9.380	9.880	82,950	-0.27(-2.66%)
Sep 16, 2022	9.780	10.39	9.780	10.15	249,886	+0.43(+4.42%)
Sep 15, 2022	9.640	9.790	9.500	9.720	53,375	+0.03(+0.31%)
Sep 14, 2022	9.330	9.780	9.160	9.690	130,232	+0.38(+4.08%)
Sep 13, 2022	9.670	9.670	9.120	9.310	123,482	-0.70(-6.99%)
Sep 12, 2022	10.00	10.02	9.990	10.01	522,994	+0.00(+0.00%)
Sep 09, 2022	10.00	10.02	9.990	10.01	1,380,829	+0.00(+0.00%)
Sep 08, 2022	10.01	10.02	10.01	10.01	1,744,852	+0.00(+0.00%)
Sep 07, 2022	10.01	10.02	10.00	10.01	583,646	+0.01(+0.10%)
Sep 06, 2022	10.01	10.02	10.00	10.00	33,410	+0.00(+0.00%)
Sep 02, 2022	10.00	10.01	10.00	10.00	7,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aea-Bridges Impact Corp Cl A (NY: IMPX )

Historical Prices