Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

7.860 +0.310 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.930 3.140 2.930 3.110 552,240 +0.16(+5.42%)
Apr 27, 2023 2.940 2.990 2.870 2.950 583,512 +0.07(+2.43%)
Apr 26, 2023 2.960 3.010 2.885 2.880 524,243 -0.09(-3.03%)
Apr 25, 2023 3.070 3.070 2.940 2.970 835,650 -0.15(-4.81%)
Apr 24, 2023 3.250 3.330 3.110 3.120 340,294 -0.14(-4.29%)
Apr 21, 2023 3.270 3.300 3.149 3.260 1,052,500 -0.01(-0.31%)
Apr 20, 2023 3.200 3.360 3.182 3.270 267,230 +0.00(+0.00%)
Apr 19, 2023 3.020 3.310 3.020 3.270 625,020 +0.22(+7.21%)
Apr 18, 2023 3.140 3.190 3.025 3.050 946,133 -0.05(-1.61%)
Apr 17, 2023 3.080 3.145 2.980 3.100 485,262 +0.03(+0.98%)
Apr 14, 2023 3.100 3.180 3.050 3.070 289,318 -0.03(-0.97%)
Apr 13, 2023 2.980 3.110 2.972 3.100 231,042 +0.13(+4.38%)
Apr 12, 2023 3.090 3.115 2.960 2.970 474,593 -0.06(-1.98%)
Apr 11, 2023 3.030 3.120 3.020 3.030 271,838 -0.01(-0.33%)
Apr 10, 2023 2.960 3.050 2.915 3.040 233,778 +0.08(+2.70%)
Apr 06, 2023 2.940 2.988 2.770 2.960 558,887 +0.17(+6.09%)
Apr 05, 2023 3.010 3.020 2.790 2.790 654,157 -0.26(-8.52%)
Apr 04, 2023 3.180 3.180 3.000 3.050 404,731 -0.07(-2.24%)
Apr 03, 2023 3.100 3.180 3.063 3.120 1,033,331 +0.01(+0.32%)
Mar 31, 2023 3.120 3.175 3.085 3.110 1,695,052 +0.00(+0.00%)
Mar 30, 2023 3.060 3.190 3.060 3.110 508,914 +0.08(+2.64%)
Mar 29, 2023 3.060 3.060 2.981 3.030 513,632 +0.01(+0.33%)
Mar 28, 2023 3.100 3.100 2.970 3.020 373,871 -0.11(-3.51%)
Mar 27, 2023 3.270 3.270 3.095 3.130 340,798 -0.10(-3.10%)
Mar 24, 2023 3.110 3.240 3.100 3.230 303,972 +0.07(+2.22%)
Mar 23, 2023 3.120 3.330 3.110 3.160 323,880 +0.07(+2.27%)
Mar 22, 2023 3.250 3.260 3.080 3.090 254,373 -0.17(-5.21%)
Mar 21, 2023 3.170 3.285 3.150 3.260 284,787 +0.20(+6.54%)
Mar 20, 2023 3.200 3.210 3.060 3.060 988,954 -0.11(-3.47%)
Mar 17, 2023 3.250 3.260 3.110 3.170 513,585 -0.11(-3.35%)
Mar 16, 2023 3.210 3.360 3.180 3.280 283,728 +0.00(+0.00%)
Mar 15, 2023 3.190 3.305 3.180 3.280 387,201 -0.03(-0.91%)
Mar 14, 2023 3.380 3.435 3.270 3.310 353,087 +0.06(+1.85%)
Mar 13, 2023 3.320 3.330 3.200 3.250 413,869 -0.14(-4.13%)
Mar 10, 2023 3.450 3.500 3.345 3.390 401,013 -0.09(-2.59%)
Mar 09, 2023 3.600 3.610 3.450 3.480 386,459 -0.14(-3.87%)
Mar 08, 2023 3.720 3.720 3.500 3.620 349,479 -0.10(-2.69%)
Mar 07, 2023 3.800 3.960 3.720 3.720 433,577 -0.10(-2.62%)
Mar 06, 2023 3.760 3.850 3.730 3.820 433,827 +0.06(+1.60%)
Mar 03, 2023 3.880 3.900 3.744 3.760 385,689 -0.08(-2.08%)
Mar 02, 2023 4.200 4.490 3.798 3.840 725,168 -0.42(-9.86%)
Mar 01, 2023 4.180 4.425 4.140 4.260 1,082,474 +0.07(+1.67%)
Feb 28, 2023 4.090 4.310 4.090 4.190 338,072 +0.12(+2.95%)
Feb 27, 2023 3.900 4.110 3.805 4.070 356,176 +0.26(+6.82%)
Feb 24, 2023 3.940 3.960 3.765 3.810 309,904 -0.23(-5.69%)
Feb 23, 2023 4.180 4.230 3.970 4.040 291,518 -0.14(-3.35%)
Feb 22, 2023 4.170 4.280 4.070 4.180 256,608 +0.06(+1.46%)
Feb 21, 2023 4.220 4.350 4.120 4.120 287,146 -0.21(-4.85%)
Feb 17, 2023 4.150 4.375 4.150 4.330 662,450 +0.24(+5.87%)
Feb 16, 2023 4.120 4.240 4.040 4.090 235,086 -0.13(-3.08%)
Feb 15, 2023 3.990 4.230 3.985 4.220 207,326 +0.19(+4.71%)
Feb 14, 2023 3.880 4.060 3.810 4.030 219,923 +0.11(+2.81%)
Feb 13, 2023 3.950 4.010 3.870 3.920 222,380 -0.03(-0.76%)
Feb 10, 2023 4.020 4.050 3.950 3.950 247,895 -0.11(-2.71%)
Feb 09, 2023 4.250 4.375 4.035 4.060 227,395 -0.14(-3.33%)
Feb 08, 2023 4.370 4.420 4.185 4.200 221,461 -0.24(-5.41%)
Feb 07, 2023 4.490 4.565 4.280 4.440 380,915 -0.08(-1.77%)
Feb 06, 2023 4.400 4.610 4.350 4.520 313,796 +0.00(+0.00%)
Feb 03, 2023 4.520 4.700 4.490 4.520 397,952 -0.09(-1.95%)
Feb 02, 2023 4.550 4.806 4.505 4.610 656,469 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.