Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hims & Hers Health Inc (NY: HIMS )

13.78 +0.04 (+0.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.90 16.17 14.56 14.57 2,334,100 -0.45(-3.00%)
Feb 25, 2021 16.01 16.72 14.50 15.02 2,915,176 -1.81(-10.75%)
Feb 24, 2021 16.76 18.11 15.71 16.83 3,492,895 -0.71(-4.05%)
Feb 23, 2021 16.72 17.63 14.90 17.54 3,964,241 -0.18(-1.02%)
Feb 22, 2021 18.75 19.29 17.63 17.72 2,007,226 -1.54(-8.00%)
Feb 19, 2021 19.32 19.70 18.93 19.26 1,860,000 +0.25(+1.32%)
Feb 18, 2021 19.63 20.48 19.00 19.01 2,313,955 -2.03(-9.65%)
Feb 17, 2021 21.13 21.39 19.31 21.04 2,798,009 -1.13(-5.10%)
Feb 16, 2021 23.30 23.47 21.33 22.17 1,835,636 -0.29(-1.29%)
Feb 12, 2021 21.40 23.15 20.94 22.46 1,327,400 +1.08(+5.05%)
Feb 11, 2021 22.75 22.95 20.89 21.38 2,303,836 -0.88(-3.95%)
Feb 10, 2021 24.50 24.50 21.24 22.26 3,007,618 -1.24(-5.28%)
Feb 09, 2021 24.32 24.41 22.50 23.50 2,276,112 -0.96(-3.92%)
Feb 08, 2021 25.00 25.40 23.70 24.46 1,895,296 +0.47(+1.96%)
Feb 05, 2021 22.30 24.50 22.28 23.99 1,816,100 +1.83(+8.26%)
Feb 04, 2021 21.01 23.10 20.87 22.16 2,187,443 +0.41(+1.89%)
Feb 03, 2021 20.81 22.29 19.80 21.75 3,158,229 +1.73(+8.64%)
Feb 02, 2021 23.10 24.96 19.62 20.02 5,450,855 -2.09(-9.45%)
Feb 01, 2021 19.30 23.31 19.20 22.11 5,958,475 +3.12(+16.43%)
Jan 29, 2021 17.08 21.00 16.95 18.99 4,709,000 +2.43(+14.67%)
Jan 28, 2021 16.77 18.18 15.40 16.56 4,688,652 +3.55(+27.29%)
Jan 27, 2021 13.73 14.40 13.00 13.01 2,385,807 -1.66(-11.32%)
Jan 26, 2021 13.90 14.74 13.35 14.67 1,768,246 +1.09(+8.03%)
Jan 25, 2021 14.94 15.00 13.34 13.58 2,916,797 -1.62(-10.66%)
Jan 22, 2021 16.45 16.49 15.11 15.20 1,471,500 -0.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.