Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.130 +0.050 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.104	7.124	6.941	7.045	1,419,982	-0.07(-0.97%)
Dec 28, 2023	7.064	7.133	7.015	7.114	844,327	+0.00(+0.00%)
Dec 27, 2023	7.114	7.173	7.045	7.114	863,055	+0.03(+0.42%)
Dec 26, 2023	6.995	7.104	6.941	7.084	775,094	+0.07(+0.98%)
Dec 22, 2023	7.094	7.109	6.971	7.015	1,296,476	-0.04(-0.56%)
Dec 21, 2023	7.114	7.129	6.936	7.055	1,457,468	+0.06(+0.85%)
Dec 20, 2023	7.202	7.321	6.986	6.995	2,174,386	-0.22(-3.01%)
Dec 19, 2023	7.064	7.281	6.887	7.212	2,522,236	+0.21(+2.95%)
Dec 18, 2023	6.908	7.054	6.733	7.005	2,097,277	+0.09(+1.26%)
Dec 15, 2023	6.704	6.932	6.680	6.918	3,360,987	+0.20(+3.04%)
Dec 14, 2023	6.277	6.782	6.277	6.714	3,386,266	+0.52(+8.48%)
Dec 13, 2023	5.810	6.218	5.757	6.189	2,177,727	+0.43(+7.42%)
Dec 12, 2023	5.781	5.820	5.723	5.762	961,102	-0.01(-0.17%)
Dec 11, 2023	5.703	5.781	5.674	5.771	702,638	+0.07(+1.19%)
Dec 08, 2023	5.587	5.737	5.558	5.703	811,995	+0.11(+1.91%)
Dec 07, 2023	5.499	5.606	5.446	5.596	733,328	+0.11(+1.95%)
Dec 06, 2023	5.441	5.616	5.441	5.490	967,088	-0.02(-0.35%)
Dec 05, 2023	5.567	5.567	5.431	5.509	892,931	-0.06(-1.05%)
Dec 04, 2023	5.499	5.626	5.499	5.567	762,434	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices