Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.150 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.462	7.477	6.984	7.072	6,873,593	-0.22(-3.05%)
May 27, 2021	6.889	7.334	6.805	7.294	15,941,683	+0.48(+7.00%)
May 26, 2021	6.626	6.873	6.618	6.817	6,322,682	+0.16(+2.39%)
May 25, 2021	6.587	6.705	6.469	6.658	5,082,238	+0.10(+1.58%)
May 24, 2021	6.523	6.674	6.467	6.555	5,605,384	+0.14(+2.11%)
May 21, 2021	6.658	6.714	6.372	6.419	5,622,854	-0.20(-3.00%)
May 20, 2021	6.618	6.817	6.459	6.618	5,544,531	-0.03(-0.48%)
May 19, 2021	6.475	6.889	6.356	6.650	8,490,867	-0.05(-0.71%)
May 18, 2021	6.602	6.825	6.467	6.698	9,191,088	+0.24(+3.69%)
May 17, 2021	6.427	6.897	6.246	6.459	21,310,784	+0.49(+8.12%)
May 14, 2021	5.934	6.022	5.771	5.974	5,036,255	+0.07(+1.21%)
May 13, 2021	5.847	6.205	5.592	5.902	11,004,076	+0.03(+0.54%)
May 12, 2021	5.361	6.054	5.330	5.871	13,220,360	+0.47(+8.69%)
May 11, 2021	5.059	5.457	4.972	5.401	10,645,393	+0.06(+1.04%)
May 10, 2021	5.592	5.536	5.250	5.346	12,152,518	-0.19(-3.45%)
May 07, 2021	5.783	5.807	5.521	5.536	8,202,003	-0.18(-3.20%)
May 06, 2021	5.950	5.950	5.584	5.719	13,547,289	-0.49(-7.82%)
May 05, 2021	6.252	6.340	6.133	6.205	2,943,652	-0.06(-0.89%)
May 04, 2021	6.197	6.300	6.006	6.260	3,802,290	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices