Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uwm Hldg Corp (NY: UWMC )

6.560 +0.150 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.042 6.121 5.689 5.948 6,536,910 -0.05(-0.92%)
Feb 25, 2021 6.294 6.333 5.893 6.003 6,343,778 -0.25(-4.02%)
Feb 24, 2021 6.325 6.466 6.144 6.254 5,480,828 -0.06(-1.00%)
Feb 23, 2021 5.964 6.364 5.791 6.317 7,494,451 +0.02(+0.37%)
Feb 22, 2021 6.412 6.490 6.223 6.294 8,589,332 -0.24(-3.73%)
Feb 19, 2021 6.796 6.820 6.364 6.537 12,409,973 -0.23(-3.37%)
Feb 18, 2021 6.828 6.875 6.639 6.765 6,996,819 -0.20(-2.82%)
Feb 17, 2021 6.985 7.056 6.820 6.962 8,345,307 -0.09(-1.23%)
Feb 16, 2021 7.307 7.347 7.009 7.048 8,360,546 -0.04(-0.55%)
Feb 12, 2021 7.119 7.252 7.024 7.087 5,322,487 -0.14(-1.96%)
Feb 11, 2021 7.056 7.362 6.922 7.229 8,780,448 +0.09(+1.21%)
Feb 10, 2021 7.315 7.386 6.993 7.142 7,802,414 -0.15(-2.05%)
Feb 09, 2021 7.409 7.449 7.189 7.292 8,459,331 -0.18(-2.42%)
Feb 08, 2021 7.732 7.739 7.347 7.472 10,023,518 -0.38(-4.80%)
Feb 05, 2021 7.999 8.010 7.747 7.849 7,456,191 -0.31(-3.85%)
Feb 04, 2021 9.154 9.177 8.014 8.164 13,459,916 -0.78(-8.70%)
Feb 03, 2021 8.604 9.177 8.447 8.942 14,613,873 +0.83(+10.16%)
Feb 02, 2021 8.234 8.250 8.014 8.117 4,934,126 +0.18(+2.28%)
Feb 01, 2021 7.975 8.077 7.739 7.936 3,879,458 +0.15(+1.92%)
Jan 29, 2021 7.826 8.054 7.669 7.787 5,010,927 -0.04(-0.50%)
Jan 28, 2021 7.975 8.054 7.755 7.826 5,221,950 -0.24(-2.92%)
Jan 27, 2021 7.409 8.800 7.229 8.062 12,661,276 +0.15(+1.89%)
Jan 26, 2021 8.407 8.415 7.873 7.912 12,501,203 -0.61(-7.19%)
Jan 25, 2021 8.753 8.800 8.250 8.525 14,171,066 -0.39(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.