Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Butterfly Network Inc (NY: BFLY )

0.8200 +0.0006 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.8500	0.8500	0.8101	0.8200	1,424,524	+0.00(+0.07%)
Apr 17, 2024	0.8956	0.9000	0.8157	0.8194	1,434,328	-0.08(-8.96%)
Apr 16, 2024	0.9200	0.9300	0.8700	0.9000	646,276	-0.04(-3.97%)
Apr 15, 2024	0.8904	0.9551	0.8600	0.9372	1,650,198	+0.05(+5.37%)
Apr 12, 2024	0.9500	0.9609	0.8828	0.8894	1,400,737	-0.06(-5.96%)
Apr 11, 2024	0.9800	0.9800	0.9200	0.9458	966,579	-0.02(-2.00%)
Apr 10, 2024	0.9900	1.000	0.9500	0.9651	1,505,468	-0.05(-5.38%)
Apr 09, 2024	1.010	1.030	0.9904	1.020	773,271	+0.01(+0.99%)
Apr 08, 2024	1.020	1.040	0.9920	1.010	1,109,456	-0.01(-0.98%)
Apr 05, 2024	1.000	1.020	0.9930	1.020	703,179	+0.02(+2.25%)
Apr 04, 2024	1.040	1.070	0.9820	0.9976	867,432	-0.04(-4.08%)
Apr 03, 2024	1.020	1.060	0.9811	1.040	897,999	+0.03(+2.97%)
Apr 02, 2024	1.010	1.025	0.9802	1.010	1,582,146	-0.03(-2.88%)
Apr 01, 2024	1.070	1.080	1.000	1.040	1,458,104	-0.04(-3.70%)
Mar 28, 2024	1.060	1.080	1.050	1.080	830,009	+0.02(+1.89%)
Mar 27, 2024	1.010	1.050	1.010	1.060	1,176,523	+0.06(+6.00%)
Mar 26, 2024	1.050	1.050	1.000	1.000	1,107,037	-0.04(-3.85%)
Mar 25, 2024	1.020	1.065	1.000	1.040	1,187,301	+0.02(+1.96%)
Mar 22, 2024	1.060	1.060	1.000	1.020	1,418,682	-0.04(-3.77%)
Mar 21, 2024	1.130	1.150	1.050	1.060	1,435,944	-0.07(-6.19%)
Mar 20, 2024	1.100	1.130	1.060	1.130	1,096,126	+0.05(+4.63%)
Mar 19, 2024	1.080	1.110	1.050	1.080	1,256,157	+0.00(+0.00%)
Mar 18, 2024	1.060	1.100	1.050	1.080	695,239	+0.01(+0.93%)
Mar 15, 2024	1.040	1.090	1.040	1.070	1,299,159	+0.00(+0.00%)
Mar 14, 2024	1.090	1.090	1.020	1.070	1,626,336	-0.02(-1.83%)
Mar 13, 2024	1.050	1.120	1.040	1.090	1,200,618	+0.05(+4.81%)
Mar 12, 2024	1.140	1.140	1.020	1.040	1,797,169	-0.07(-6.31%)
Mar 11, 2024	1.180	1.220	1.090	1.110	1,702,107	-0.07(-5.93%)
Mar 08, 2024	1.300	1.340	1.170	1.180	2,605,327	-0.10(-7.81%)
Mar 07, 2024	1.100	1.310	1.100	1.280	2,465,493	+0.16(+14.29%)
Mar 06, 2024	1.150	1.170	1.090	1.120	2,144,971	-0.02(-1.75%)
Mar 05, 2024	1.190	1.225	1.120	1.140	1,509,235	-0.09(-7.32%)
Mar 04, 2024	1.320	1.350	1.170	1.230	1,801,851	-0.07(-5.38%)
Mar 01, 2024	1.190	1.395	1.150	1.300	2,724,974	+0.11(+9.24%)
Feb 29, 2024	1.120	1.270	1.010	1.190	4,518,644	-0.29(-19.59%)
Feb 28, 2024	1.500	1.590	1.440	1.480	3,613,355	-0.02(-1.33%)
Feb 27, 2024	1.530	1.639	1.350	1.500	6,240,490	+0.17(+12.78%)
Feb 26, 2024	1.150	1.470	1.110	1.330	10,645,734	+0.31(+30.39%)
Feb 23, 2024	0.9900	1.060	0.9750	1.020	1,180,903	+0.03(+3.52%)
Feb 22, 2024	1.030	1.040	0.9781	0.9853	1,261,926	-0.02(-2.45%)
Feb 21, 2024	1.000	1.030	0.9523	1.010	1,390,995	+0.00(+0.00%)
Feb 20, 2024	1.090	1.090	1.000	1.010	1,377,356	-0.05(-4.72%)
Feb 16, 2024	1.130	1.130	1.045	1.060	1,675,652	-0.07(-6.19%)
Feb 15, 2024	1.020	1.140	1.014	1.130	1,553,249	+0.11(+10.78%)
Feb 14, 2024	0.9600	1.060	0.9600	1.020	1,419,952	+0.06(+6.53%)
Feb 13, 2024	0.9700	0.9993	0.9481	0.9575	2,115,517	-0.06(-6.13%)
Feb 12, 2024	0.9500	1.040	0.9468	1.020	1,425,713	+0.07(+7.37%)
Feb 09, 2024	0.9500	0.9700	0.9400	0.9500	685,941	-0.00(-0.41%)
Feb 08, 2024	0.9400	0.9700	0.9300	0.9539	1,081,520	+0.04(+3.96%)
Feb 07, 2024	0.9101	0.9539	0.9000	0.9176	1,154,116	+0.00(+0.43%)
Feb 06, 2024	0.9097	0.9360	0.8615	0.9137	937,740	+0.04(+4.22%)
Feb 05, 2024	0.8836	0.9496	0.8513	0.8767	1,401,169	-0.02(-2.61%)
Feb 02, 2024	0.8994	0.9135	0.8600	0.9002	1,267,968	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Butterfly Network Inc (NY: BFLY )

Historical Prices