Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.100
2.100
2.030
2.030
421,602
-0.11(-5.14%)
Apr 29, 2024
2.150
2.210
2.100
2.140
440,313
-0.01(-0.47%)
Apr 26, 2024
2.120
2.170
2.050
2.150
552,408
+0.05(+2.38%)
Apr 25, 2024
1.990
2.120
1.970
2.100
594,077
+0.10(+5.00%)
Apr 24, 2024
1.980
2.040
1.950
2.000
440,578
+0.01(+0.50%)
Apr 23, 2024
1.880
2.040
1.874
1.990
536,701
+0.09(+4.74%)
Apr 22, 2024
1.890
1.975
1.880
1.900
432,948
-0.05(-2.56%)
Apr 19, 2024
1.900
1.980
1.890
1.950
381,141
+0.03(+1.56%)
Apr 18, 2024
1.910
1.960
1.890
1.920
364,672
-0.01(-0.52%)
Apr 17, 2024
1.930
1.975
1.860
1.930
558,107
+0.00(+0.00%)
Apr 16, 2024
1.950
1.970
1.880
1.930
452,163
-0.02(-1.03%)
Apr 15, 2024
2.020
2.020
1.910
1.950
574,494
-0.07(-3.47%)
Apr 12, 2024
2.100
2.120
1.960
2.020
1,082,486
-0.01(-0.49%)
Apr 11, 2024
1.950
2.080
1.930
2.030
1,058,707
+0.06(+3.05%)
Apr 10, 2024
1.960
2.000
1.910
1.970
396,088
-0.02(-1.01%)
Apr 09, 2024
2.030
2.080
1.980
1.990
571,751
-0.02(-1.00%)
Apr 08, 2024
2.060
2.090
1.965
2.010
650,715
-0.04(-1.95%)
Apr 05, 2024
2.000
2.080
1.960
2.050
721,610
+0.06(+3.02%)
Apr 04, 2024
2.080
2.080
1.960
1.990
844,879
-0.10(-4.78%)
Apr 03, 2024
1.940
2.090
1.940
2.090
888,397
+0.16(+8.29%)
Apr 02, 2024
1.900
1.970
1.890
1.930
534,882
+0.04(+2.12%)
Apr 01, 2024
1.910
1.975
1.875
1.890
592,372
+0.01(+0.53%)
Mar 28, 2024
1.810
1.950
1.770
1.880
1,184,261
-0.11(-5.53%)
Mar 27, 2024
1.920
2.010
1.900
1.990
685,270
+0.07(+3.65%)
Mar 26, 2024
1.950
1.960
1.890
1.920
410,841
+0.01(+0.52%)
Mar 25, 2024
1.910
1.980
1.890
1.910
496,025
+0.01(+0.53%)
Mar 22, 2024
1.950
1.960
1.890
1.900
216,156
-0.05(-2.56%)
Mar 21, 2024
1.960
2.000
1.890
1.950
496,824
+0.04(+2.09%)
Mar 20, 2024
1.840
1.940
1.830
1.910
963,108
+0.07(+3.80%)
Mar 19, 2024
1.930
1.930
1.830
1.840
591,793
-0.10(-5.15%)
Mar 18, 2024
2.000
2.000
1.890
1.940
494,923
-0.06(-3.00%)
Mar 15, 2024
1.960
2.010
1.950
2.000
511,336
+0.03(+1.52%)
Mar 14, 2024
2.020
2.070
1.948
1.970
482,731
-0.07(-3.43%)
Mar 13, 2024
2.010
2.120
2.000
2.040
927,729
+0.06(+3.03%)
Mar 12, 2024
2.070
2.080
1.970
1.980
924,329
-0.11(-5.26%)
Mar 11, 2024
1.920
2.090
1.913
2.090
1,342,790
+0.20(+10.58%)
Mar 08, 2024
1.860
1.935
1.840
1.890
633,712
+0.04(+2.16%)
Mar 07, 2024
1.880
1.890
1.790
1.850
844,665
+0.00(+0.00%)
Mar 06, 2024
1.870
1.925
1.845
1.850
661,719
+0.01(+0.54%)
Mar 05, 2024
1.850
1.880
1.810
1.840
563,851
+0.00(+0.00%)
Mar 04, 2024
1.770
1.850
1.740
1.840
861,401
+0.09(+5.14%)
Mar 01, 2024
1.670
1.770
1.640
1.750
611,772
+0.09(+5.42%)
Feb 29, 2024
1.690
1.730
1.620
1.660
425,156
-0.01(-0.60%)
Feb 28, 2024
1.690
1.700
1.610
1.670
579,569
-0.03(-1.76%)
Feb 27, 2024
1.770
1.790
1.680
1.700
401,584
-0.08(-4.49%)
Feb 26, 2024
1.730
1.835
1.700
1.780
672,622
+0.06(+3.49%)
Feb 23, 2024
1.640
1.760
1.604
1.720
929,805
+0.08(+4.88%)
Feb 22, 2024
1.680
1.680
1.600
1.640
531,114
-0.03(-1.80%)
Feb 21, 2024
1.810
1.810
1.650
1.670
1,066,603
-0.13(-7.22%)
Feb 20, 2024
1.740
1.825
1.730
1.800
1,209,165
+0.08(+4.65%)
Feb 16, 2024
1.620
1.740
1.590
1.720
1,375,582
+0.08(+4.88%)
Feb 15, 2024
1.550
1.650
1.550
1.640
935,222
+0.13(+8.61%)
Feb 14, 2024
1.410
1.520
1.400
1.510
936,101
+0.12(+8.63%)
Feb 13, 2024
1.490
1.500
1.380
1.390
1,173,935
-0.10(-6.71%)
Feb 12, 2024
1.490
1.520
1.410
1.490
2,888,467
+0.17(+12.88%)
Feb 09, 2024
1.340
1.340
1.310
1.320
171,987
-0.02(-1.49%)
Feb 08, 2024
1.350
1.351
1.300
1.340
455,173
-0.01(-0.74%)
Feb 07, 2024
1.360
1.390
1.330
1.350
627,641
+0.00(+0.00%)
Feb 06, 2024
1.320
1.350
1.310
1.350
314,450
+0.03(+2.27%)
Feb 05, 2024
1.340
1.370
1.310
1.320
539,481
-0.04(-2.94%)
Feb 02, 2024
1.360
1.380
1.330
1.360
241,288
-0.01(-0.73%)
Feb 01, 2024
1.350
1.390
1.340
1.370
417,854
+0.04(+3.01%)
Jan 31, 2024
1.330
1.390
1.320
1.330
467,576
+0.00(+0.00%)
Jan 30, 2024
1.340
1.360
1.320
1.330
517,153
-0.01(-0.75%)
Jan 29, 2024
1.350
1.370
1.340
1.340
201,246
-0.01(-0.74%)
Jan 26, 2024
1.340
1.360
1.340
1.350
98,708
+0.00(+0.00%)
Jan 25, 2024
1.350
1.370
1.330
1.350
250,654
+0.00(+0.00%)
Jan 24, 2024
1.410
1.420
1.350
1.350
322,970
-0.05(-3.57%)
Jan 23, 2024
1.410
1.430
1.371
1.400
352,772
-0.01(-0.71%)
Jan 22, 2024
1.360
1.410
1.350
1.410
534,333
+0.06(+4.44%)
Jan 19, 2024
1.360
1.360
1.330
1.350
381,072
-0.01(-0.74%)
Jan 18, 2024
1.370
1.370
1.350
1.360
153,313
-0.01(-0.73%)
Jan 17, 2024
1.380
1.380
1.340
1.370
413,834
-0.02(-1.44%)
Jan 16, 2024
1.400
1.410
1.380
1.390
371,350
-0.03(-2.11%)
Jan 12, 2024
1.400
1.440
1.400
1.420
235,511
+0.01(+0.71%)
Jan 11, 2024
1.410
1.410
1.390
1.410
256,994
+0.01(+0.71%)
Jan 10, 2024
1.380
1.430
1.380
1.400
458,647
+0.01(+0.72%)
Jan 09, 2024
1.380
1.390
1.350
1.390
330,501
+0.02(+1.46%)
Jan 08, 2024
1.350
1.380
1.350
1.370
383,498
+0.00(+0.00%)
Jan 05, 2024
1.390
1.438
1.360
1.370
488,789
-0.03(-2.14%)
Jan 04, 2024
1.420
1.430
1.400
1.400
380,889
-0.02(-1.41%)
Jan 03, 2024
1.440
1.450
1.410
1.420
307,248
-0.03(-2.07%)
Jan 02, 2024
1.460
1.470
1.420
1.450
384,463
-0.02(-1.36%)
Dec 29, 2023
1.480
1.490
1.440
1.470
522,857
-0.02(-1.34%)
Dec 28, 2023
1.520
1.540
1.480
1.490
240,822
-0.04(-2.61%)
Dec 27, 2023
1.510
1.550
1.510
1.530
460,629
+0.01(+0.66%)
Dec 26, 2023
1.520
1.540
1.510
1.520
254,164
-0.01(-0.65%)
Dec 22, 2023
1.540
1.550
1.520
1.530
724,943
+0.02(+1.32%)
Dec 21, 2023
1.510
1.530
1.491
1.510
499,552
+0.01(+0.67%)
Dec 20, 2023
1.540
1.540
1.470
1.500
734,424
-0.03(-1.96%)
Dec 19, 2023
1.410
1.550
1.410
1.530
640,644
+0.12(+8.51%)
Dec 18, 2023
1.480
1.480
1.400
1.410
381,916
-0.07(-4.73%)
Dec 15, 2023
1.520
1.530
1.440
1.480
1,018,216
-0.05(-3.27%)
Dec 14, 2023
1.520
1.540
1.490
1.530
656,488
+0.04(+2.68%)
Dec 13, 2023
1.400
1.490
1.380
1.490
435,109
+0.09(+6.43%)
Dec 12, 2023
1.490
1.490
1.380
1.400
484,527
-0.08(-5.41%)
Dec 11, 2023
1.480
1.480
1.430
1.480
506,937
-0.01(-0.67%)
Dec 08, 2023
1.500
1.500
1.420
1.490
581,879
-0.01(-0.67%)
Dec 07, 2023
1.520
1.530
1.500
1.500
357,157
-0.01(-0.66%)
Dec 06, 2023
1.540
1.560
1.500
1.510
302,266
-0.01(-0.66%)
Dec 05, 2023
1.550
1.560
1.500
1.520
320,713
-0.04(-2.56%)
Dec 04, 2023
1.590
1.600
1.520
1.560
538,385
-0.04(-2.50%)
Dec 01, 2023
1.560
1.600
1.540
1.600
613,387
+0.05(+3.23%)
Nov 30, 2023
1.580
1.590
1.530
1.550
383,775
-0.03(-1.90%)
Nov 29, 2023
1.590
1.590
1.560
1.580
452,616
+0.00(+0.00%)
Nov 28, 2023
1.570
1.590
1.530
1.580
674,106
+0.03(+1.94%)
Nov 27, 2023
1.500
1.600
1.490
1.550
751,862
+0.08(+5.44%)
Nov 24, 2023
1.460
1.520
1.435
1.470
457,975
+0.02(+1.38%)
Nov 22, 2023
1.550
1.580
1.430
1.450
657,289
-0.05(-3.33%)
Nov 21, 2023
1.410
1.510
1.410
1.500
467,613
+0.08(+5.63%)
Nov 20, 2023
1.400
1.430
1.370
1.420
252,457
+0.01(+0.71%)
Nov 17, 2023
1.480
1.480
1.390
1.410
340,413
-0.04(-2.76%)
Nov 16, 2023
1.320
1.470
1.320
1.450
633,616
+0.10(+7.41%)
Nov 15, 2023
1.400
1.400
1.300
1.350
928,017
+0.07(+5.47%)
Nov 14, 2023
1.320
1.320
1.270
1.280
352,564
+0.00(+0.00%)
Nov 13, 2023
1.310
1.320
1.260
1.280
230,001
-0.02(-1.54%)
Nov 10, 2023
1.310
1.310
1.260
1.300
355,667
-0.02(-1.52%)
Nov 09, 2023
1.340
1.340
1.310
1.320
240,795
-0.02(-1.49%)
Nov 08, 2023
1.400
1.400
1.320
1.340
164,223
-0.03(-2.19%)
Nov 07, 2023
1.410
1.420
1.360
1.370
202,697
-0.05(-3.52%)
Nov 06, 2023
1.380
1.420
1.380
1.420
261,439
+0.04(+2.90%)
Nov 03, 2023
1.250
1.380
1.250
1.380
346,273
+0.13(+10.40%)
Nov 02, 2023
1.270
1.280
1.250
1.250
341,563
-0.01(-0.79%)
Nov 01, 2023
1.300
1.300
1.260
1.260
174,739
-0.02(-1.56%)
Oct 31, 2023
1.310
1.310
1.270
1.280
177,442
-0.02(-1.54%)
Oct 30, 2023
1.320
1.330
1.280
1.300
328,213
+0.00(+0.00%)
Oct 27, 2023
1.290
1.310
1.280
1.300
250,061
+0.00(+0.00%)
Oct 26, 2023
1.320
1.320
1.290
1.300
272,019
-0.02(-1.52%)
Oct 25, 2023
1.320
1.340
1.300
1.320
259,857
-0.02(-1.49%)
Oct 24, 2023
1.370
1.370
1.320
1.340
164,887
-0.02(-1.47%)
Oct 23, 2023
1.310
1.370
1.310
1.360
454,599
+0.04(+3.03%)
Oct 20, 2023
1.340
1.380
1.320
1.320
274,819
-0.04(-2.94%)
Oct 19, 2023
1.370
1.370
1.320
1.360
285,604
-0.01(-0.73%)
Oct 18, 2023
1.390
1.405
1.340
1.370
475,356
+0.00(+0.00%)
Oct 17, 2023
1.350
1.380
1.340
1.370
188,160
+0.02(+1.48%)
Oct 16, 2023
1.350
1.360
1.330
1.350
502,369
+0.02(+1.50%)
Oct 13, 2023
1.350
1.375
1.330
1.330
572,634
+0.04(+3.10%)
Oct 12, 2023
1.290
1.300
1.270
1.290
284,226
+0.05(+4.03%)
Oct 11, 2023
1.240
1.250
1.220
1.240
281,877
+0.00(+0.00%)
Oct 10, 2023
1.290
1.290
1.220
1.240
473,796
-0.02(-1.59%)
Oct 09, 2023
1.270
1.280
1.260
1.260
164,007
-0.02(-1.56%)
Oct 06, 2023
1.250
1.290
1.230
1.280
342,183
+0.03(+2.40%)
Oct 05, 2023
1.210
1.250
1.210
1.250
259,478
+0.03(+2.46%)
Oct 04, 2023
1.250
1.260
1.180
1.220
694,515
-0.04(-3.17%)
Oct 03, 2023
1.250
1.260
1.230
1.260
264,227
+0.01(+0.80%)
Oct 02, 2023
1.290
1.290
1.220
1.250
613,207
-0.03(-2.34%)
Sep 29, 2023
1.310
1.320
1.280
1.280
236,767
-0.02(-1.54%)
Sep 28, 2023
1.300
1.310
1.270
1.300
428,517
+0.00(+0.00%)
Sep 27, 2023
1.310
1.310
1.280
1.300
378,041
-0.01(-0.76%)
Sep 26, 2023
1.330
1.350
1.300
1.310
461,729
-0.04(-2.96%)
Sep 25, 2023
1.300
1.350
1.275
1.350
569,060
+0.06(+4.65%)
Sep 22, 2023
1.330
1.350
1.280
1.290
854,760
-0.04(-3.01%)
Sep 21, 2023
1.370
1.390
1.310
1.330
788,595
-0.07(-5.00%)
Sep 20, 2023
1.340
1.400
1.340
1.400
609,604
+0.06(+4.48%)
Sep 19, 2023
1.360
1.360
1.330
1.340
330,170
-0.03(-2.19%)
Sep 18, 2023
1.360
1.370
1.350
1.370
552,895
+0.00(+0.00%)
Sep 15, 2023
1.400
1.400
1.360
1.370
721,372
+0.00(+0.00%)
Sep 14, 2023
1.340
1.400
1.315
1.370
813,059
+0.05(+3.79%)
Sep 13, 2023
1.350
1.355
1.310
1.320
547,933
-0.03(-2.22%)
Sep 12, 2023
1.370
1.380
1.330
1.350
655,356
-0.02(-1.46%)
Sep 11, 2023
1.370
1.400
1.355
1.370
618,436
+0.00(+0.00%)
Sep 08, 2023
1.400
1.400
1.360
1.370
523,979
-0.03(-2.14%)
Sep 07, 2023
1.410
1.410
1.360
1.400
442,183
+0.00(+0.00%)
Sep 06, 2023
1.410
1.430
1.390
1.400
387,990
-0.02(-1.41%)
Sep 05, 2023
1.450
1.450
1.400
1.420
487,370
-0.02(-1.39%)
Sep 01, 2023
1.490
1.490
1.430
1.440
427,773
-0.02(-1.37%)
Aug 31, 2023
1.490
1.520
1.450
1.460
420,362
-0.04(-2.67%)
Aug 30, 2023
1.520
1.560
1.500
1.500
297,372
-0.02(-1.32%)
Aug 29, 2023
1.490
1.540
1.490
1.520
390,366
+0.02(+1.33%)
Aug 28, 2023
1.500
1.525
1.490
1.500
449,604
+0.01(+0.67%)
Aug 25, 2023
1.550
1.560
1.490
1.490
203,289
-0.05(-3.25%)
Aug 24, 2023
1.520
1.570
1.480
1.540
357,180
+0.04(+2.67%)
Aug 23, 2023
1.490
1.590
1.490
1.500
762,699
+0.00(+0.00%)
Aug 22, 2023
1.420
1.520
1.420
1.500
458,056
+0.00(+0.00%)
Aug 21, 2023
1.510
1.510
1.470
1.500
349,111
-0.02(-1.32%)
Aug 18, 2023
1.520
1.520
1.482
1.520
450,561
+0.00(+0.00%)
Aug 17, 2023
1.540
1.540
1.490
1.520
481,206
-0.01(-0.65%)
Aug 16, 2023
1.550
1.570
1.520
1.530
390,908
-0.03(-1.92%)
Aug 15, 2023
1.620
1.630
1.550
1.560
610,036
-0.06(-3.70%)
Aug 14, 2023
1.640
1.660
1.610
1.620
217,420
-0.04(-2.41%)
Aug 11, 2023
1.640
1.660
1.612
1.660
268,018
+0.03(+1.84%)
Aug 10, 2023
1.660
1.680
1.630
1.630
238,352
-0.03(-1.81%)
Aug 09, 2023
1.690
1.690
1.650
1.660
176,818
-0.04(-2.35%)
Aug 08, 2023
1.660
1.700
1.605
1.700
323,597
+0.05(+3.03%)
Aug 07, 2023
1.700
1.730
1.640
1.650
258,321
-0.03(-1.79%)
Aug 04, 2023
1.670
1.700
1.665
1.680
232,455
+0.02(+1.20%)
Aug 03, 2023
1.680
1.689
1.650
1.660
257,297
-0.02(-1.19%)
Aug 02, 2023
1.730
1.740
1.650
1.680
444,406
-0.06(-3.45%)
Aug 01, 2023
1.740
1.740
1.700
1.740
370,099
-0.03(-1.69%)
Jul 31, 2023
1.750
1.785
1.740
1.770
321,171
+0.01(+0.57%)
Jul 28, 2023
1.750
1.780
1.740
1.760
284,959
+0.01(+0.57%)
Jul 27, 2023
1.820
1.820
1.730
1.750
468,353
-0.09(-4.89%)
Jul 26, 2023
1.870
1.870
1.810
1.840
193,955
-0.01(-0.54%)
Jul 25, 2023
1.830
1.850
1.815
1.850
306,792
+0.03(+1.65%)
Jul 24, 2023
1.850
1.850
1.805
1.820
249,444
-0.02(-1.09%)
Jul 21, 2023
1.860
1.860
1.790
1.840
250,666
+0.00(+0.00%)
Jul 20, 2023
1.880
1.880
1.800
1.840
411,312
-0.02(-1.08%)
Jul 19, 2023
1.870
1.880
1.840
1.860
236,220
-0.03(-1.59%)
Jul 18, 2023
1.880
1.900
1.825
1.890
399,030
+0.04(+2.16%)
Jul 17, 2023
1.860
1.880
1.831
1.850
289,259
+0.00(+0.00%)
Jul 14, 2023
1.870
1.900
1.850
1.850
333,706
-0.02(-1.07%)
Jul 13, 2023
1.870
1.879
1.820
1.870
342,380
+0.03(+1.63%)
Jul 12, 2023
1.800
1.880
1.800
1.840
402,044
+0.05(+2.79%)
Jul 11, 2023
1.800
1.820
1.770
1.790
348,229
-0.02(-1.10%)
Jul 10, 2023
1.780
1.810
1.750
1.810
319,881
+0.05(+2.84%)
Jul 07, 2023
1.740
1.820
1.730
1.760
504,269
+0.04(+2.33%)
Jul 06, 2023
1.770
1.770
1.700
1.720
355,746
-0.07(-3.91%)
Jul 05, 2023
1.810
1.825
1.760
1.790
331,544
-0.03(-1.65%)
Jul 03, 2023
1.780
1.830
1.770
1.820
243,657
+0.05(+2.82%)
Jun 30, 2023
1.760
1.790
1.710
1.770
432,490
+0.02(+1.14%)
Jun 29, 2023
1.780
1.780
1.720
1.750
265,706
+0.01(+0.57%)
Jun 28, 2023
1.750
1.770
1.710
1.740
381,132
-0.02(-1.14%)
Jun 27, 2023
1.800
1.800
1.730
1.760
340,891
-0.02(-1.12%)
Jun 26, 2023
1.780
1.815
1.750
1.780
417,916
+0.04(+2.30%)
Jun 23, 2023
1.750
1.790
1.730
1.740
300,804
-0.01(-0.57%)
Jun 22, 2023
1.720
1.775
1.710
1.750
426,560
+0.00(+0.00%)
Jun 21, 2023
1.750
1.760
1.700
1.750
529,972
+0.01(+0.57%)
Jun 20, 2023
1.800
1.810
1.740
1.740
611,617
-0.07(-3.87%)
Jun 16, 2023
1.880
1.890
1.810
1.810
1,231,211
-0.05(-2.69%)
Jun 15, 2023
1.910
1.910
1.860
1.860
983,311
-0.05(-2.62%)
Jun 14, 2023
1.970
1.980
1.910
1.910
403,366
-0.03(-1.55%)
Jun 13, 2023
1.960
1.975
1.930
1.940
781,627
-0.01(-0.51%)
Jun 12, 2023
1.990
1.990
1.900
1.950
513,595
-0.04(-2.01%)
Jun 09, 2023
2.000
2.017
1.960
1.990
456,846
-0.01(-0.50%)
Jun 08, 2023
2.040
2.040
2.000
2.000
481,986
+0.03(+1.52%)
Jun 07, 2023
1.960
2.040
1.940
1.970
609,148
+0.02(+1.03%)
Jun 06, 2023
1.960
1.961
1.920
1.950
389,361
-0.01(-0.51%)
Jun 05, 2023
1.980
1.990
1.940
1.960
369,916
-0.01(-0.51%)
Jun 02, 2023
2.030
2.030
1.930
1.970
617,920
-0.05(-2.48%)
Jun 01, 2023
1.940
2.030
1.931
2.020
385,178
+0.09(+4.66%)
May 31, 2023
1.930
1.970
1.900
1.930
471,223
+0.03(+1.58%)
May 30, 2023
1.970
1.970
1.900
1.900
563,696
-0.02(-1.04%)
May 26, 2023
1.960
2.010
1.920
1.920
502,731
-0.01(-0.52%)
May 25, 2023
1.980
2.000
1.920
1.930
609,809
-0.05(-2.53%)
May 24, 2023
2.090
2.090
1.980
1.980
815,133
-0.06(-2.94%)
May 23, 2023
2.080
2.080
2.000
2.040
2,055,781
-0.04(-1.92%)
May 22, 2023
2.060
2.090
2.050
2.080
158,698
+0.00(+0.00%)
May 19, 2023
2.080
2.090
2.050
2.080
477,498
-0.01(-0.48%)
May 18, 2023
2.080
2.090
2.030
2.090
602,250
+0.00(+0.00%)
May 17, 2023
2.090
2.090
2.040
2.090
479,136
+0.00(+0.00%)
May 16, 2023
2.170
2.180
2.080
2.090
384,862
-0.07(-3.24%)
May 15, 2023
2.150
2.210
2.130
2.160
332,519
+0.04(+1.89%)
May 12, 2023
2.160
2.160
2.100
2.120
377,814
-0.02(-0.93%)
May 11, 2023
2.200
2.210
2.120
2.140
453,189
-0.06(-2.73%)
May 10, 2023
2.290
2.294
2.160
2.200
517,844
-0.09(-3.93%)
May 09, 2023
2.270
2.300
2.260
2.290
404,423
+0.02(+0.88%)
May 08, 2023
2.340
2.340
2.260
2.270
226,246
-0.06(-2.58%)
May 05, 2023
2.320
2.330
2.240
2.330
443,012
+0.01(+0.43%)
May 04, 2023
2.210
2.370
2.210
2.320
810,258
+0.12(+5.45%)
May 03, 2023
2.160
2.230
2.155
2.200
306,895
+0.04(+1.85%)
May 02, 2023
2.080
2.180
2.080
2.160
480,333
+0.06(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.