Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.990 +0.160 (+8.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.870	1.990	1.860	1.990	771,833	+0.16(+8.74%)
May 16, 2024	1.840	1.885	1.820	1.830	413,502	-0.03(-1.61%)
May 15, 2024	1.800	1.890	1.780	1.860	627,367	+0.08(+4.49%)
May 14, 2024	1.810	1.840	1.750	1.780	965,868	-0.01(-0.56%)
May 13, 2024	1.800	1.810	1.760	1.790	623,310	-0.02(-1.10%)
May 10, 2024	1.870	1.890	1.760	1.810	1,047,015	-0.04(-2.16%)
May 09, 2024	1.820	1.900	1.800	1.850	1,047,427	+0.06(+3.35%)
May 08, 2024	1.800	1.875	1.790	1.790	773,234	-0.05(-2.72%)
May 07, 2024	1.920	1.930	1.820	1.840	655,799	-0.08(-4.17%)
May 06, 2024	1.910	1.955	1.880	1.920	1,369,601	+0.02(+1.05%)
May 03, 2024	2.000	2.030	1.890	1.900	884,818	-0.08(-4.04%)
May 02, 2024	2.020	2.050	1.960	1.980	544,831	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices