Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.790 9.806 9.790 9.800 100,513 -0.01(-0.10%)
Apr 28, 2022 9.800 9.810 9.800 9.810 22,258 +0.00(+0.00%)
Apr 27, 2022 9.800 9.810 9.800 9.810 232,335 +0.01(+0.10%)
Apr 26, 2022 9.800 9.800 9.790 9.800 1,736,680 +0.01(+0.10%)
Apr 25, 2022 9.810 9.810 9.790 9.790 62,030 -0.01(-0.10%)
Apr 22, 2022 9.790 9.800 9.790 9.800 260,859 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.790 9.790 105,477 +0.00(+0.00%)
Apr 20, 2022 9.780 9.795 9.780 9.790 1,738,468 +0.00(+0.00%)
Apr 19, 2022 9.780 9.800 9.780 9.790 42,013 +0.00(+0.00%)
Apr 18, 2022 9.790 9.795 9.780 9.790 104,243 +0.00(+0.00%)
Apr 14, 2022 9.780 9.800 9.780 9.790 13,106 -0.01(-0.10%)
Apr 13, 2022 9.780 9.800 9.775 9.800 1,333,185 +0.02(+0.20%)
Apr 12, 2022 9.770 9.790 9.770 9.780 848,708 +0.01(+0.10%)
Apr 11, 2022 9.770 9.780 9.760 9.770 140,373 +0.00(+0.00%)
Apr 08, 2022 9.760 9.780 9.760 9.770 368,436 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.760 9.760 291,475 -0.01(-0.10%)
Apr 06, 2022 9.760 9.770 9.760 9.770 103,184 -0.01(-0.05%)
Apr 05, 2022 9.760 9.780 9.760 9.775 60,784 +0.01(+0.05%)
Apr 04, 2022 9.780 9.780 9.770 9.770 5,478 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.770 99,398 -0.02(-0.20%)
Mar 31, 2022 9.750 9.790 9.750 9.790 677,713 +0.03(+0.31%)
Mar 30, 2022 9.750 9.760 9.750 9.760 30,390 +0.00(+0.00%)
Mar 29, 2022 9.750 9.760 9.750 9.760 109,928 +0.00(+0.00%)
Mar 28, 2022 9.760 9.760 9.750 9.760 49,757 +0.00(+0.00%)
Mar 25, 2022 9.750 9.770 9.750 9.760 46,917 -0.01(-0.10%)
Mar 24, 2022 9.750 9.770 9.750 9.770 820,325 +0.03(+0.26%)
Mar 23, 2022 9.740 9.750 9.740 9.745 16,797 +0.00(+0.05%)
Mar 22, 2022 9.710 9.750 9.710 9.740 34,721 -0.01(-0.10%)
Mar 21, 2022 9.740 9.760 9.740 9.750 1,533,050 +0.01(+0.12%)
Mar 18, 2022 9.730 9.750 9.730 9.738 19,241 -0.01(-0.07%)
Mar 17, 2022 9.720 9.750 9.720 9.745 231,639 +0.01(+0.15%)
Mar 16, 2022 9.710 9.730 9.710 9.730 65,552 +0.00(+0.00%)
Mar 15, 2022 9.710 9.730 9.710 9.730 215,454 +0.02(+0.21%)
Mar 14, 2022 9.740 9.740 9.690 9.710 2,301,660 -0.03(-0.31%)
Mar 11, 2022 9.750 9.750 9.740 9.740 1,331 -0.01(-0.10%)
Mar 10, 2022 9.732 9.750 9.732 9.750 28,988 +0.01(+0.10%)
Mar 09, 2022 9.720 9.750 9.720 9.740 85,755 -0.00(-0.05%)
Mar 08, 2022 9.720 9.750 9.720 9.745 63,089 +0.00(+0.05%)
Mar 07, 2022 9.730 9.750 9.730 9.740 717,001 -0.01(-0.10%)
Mar 04, 2022 9.740 9.760 9.730 9.750 333,463 -0.01(-0.10%)
Mar 03, 2022 9.730 9.760 9.730 9.760 509,885 +0.03(+0.31%)
Mar 02, 2022 9.740 9.740 9.730 9.730 27,018 -0.01(-0.10%)
Mar 01, 2022 9.740 9.750 9.710 9.740 114,641 +0.01(+0.10%)
Feb 28, 2022 9.740 9.740 9.720 9.730 131,502 -0.02(-0.21%)
Feb 25, 2022 9.720 9.750 9.720 9.750 331,120 +0.02(+0.21%)
Feb 24, 2022 9.700 9.750 9.690 9.730 241,385 +0.02(+0.21%)
Feb 23, 2022 9.710 9.725 9.710 9.710 190,113 +0.00(+0.00%)
Feb 22, 2022 9.710 9.730 9.710 9.710 104,676 -0.01(-0.10%)
Feb 18, 2022 9.720 0 +0.01(+0.10%)
Feb 17, 2022 9.740 9.750 9.710 9.710 91,234 -0.03(-0.31%)
Feb 16, 2022 9.745 9.745 9.740 9.740 3,257 +0.00(+0.00%)
Feb 15, 2022 9.740 9.745 9.725 9.740 80,684 +0.01(+0.10%)
Feb 14, 2022 9.700 9.740 9.700 9.730 12,164 +0.00(+0.00%)
Feb 11, 2022 9.740 9.747 9.730 9.730 12,018 +0.01(+0.10%)
Feb 10, 2022 9.730 9.730 9.720 9.720 39,219 -0.02(-0.21%)
Feb 09, 2022 9.750 9.750 9.730 9.740 421,883 -0.01(-0.10%)
Feb 08, 2022 9.720 9.750 9.720 9.750 322,541 +0.01(+0.10%)
Feb 07, 2022 9.740 9.750 9.730 9.740 41,496 +0.00(+0.00%)
Feb 04, 2022 9.760 9.760 9.730 9.740 62,483 -0.01(-0.10%)
Feb 03, 2022 9.720 9.750 8,719 +0.00(+0.00%)
Feb 02, 2022 9.750 9.760 9.740 9.750 103,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.