Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2300	0.2056	0.2150	1,177,734	-0.02(-6.56%)
Feb 27, 2023	0.2300	0.2369	0.2218	0.2301	569,356	+0.00(+2.04%)
Feb 24, 2023	0.2252	0.2390	0.2250	0.2255	312,144	-0.00(-1.96%)
Feb 23, 2023	0.2498	0.2500	0.2200	0.2300	1,051,121	-0.02(-8.55%)
Feb 22, 2023	0.2510	0.2671	0.2451	0.2515	470,245	+0.00(+0.36%)
Feb 21, 2023	0.2636	0.2734	0.2459	0.2506	561,088	-0.02(-5.68%)
Feb 17, 2023	0.2899	0.2899	0.2611	0.2657	504,517	-0.01(-3.91%)
Feb 16, 2023	0.2875	0.2875	0.2727	0.2765	278,962	+0.00(+0.44%)
Feb 15, 2023	0.2933	0.2938	0.2727	0.2753	553,704	-0.00(-1.71%)
Feb 14, 2023	0.2811	0.2926	0.2801	0.2801	297,429	-0.01(-1.75%)
Feb 13, 2023	0.3100	0.3260	0.2811	0.2851	551,775	-0.01(-2.93%)
Feb 10, 2023	0.2852	0.2986	0.2822	0.2937	284,462	+0.01(+2.76%)
Feb 09, 2023	0.2960	0.3099	0.2837	0.2858	606,422	-0.00(-0.52%)
Feb 08, 2023	0.2951	0.2988	0.2822	0.2873	736,751	-0.01(-4.07%)
Feb 07, 2023	0.3133	0.3200	0.2960	0.2995	568,801	-0.02(-5.10%)
Feb 06, 2023	0.3100	0.3413	0.3124	0.3156	430,498	-0.03(-9.08%)
Feb 03, 2023	0.3681	0.3724	0.3332	0.3471	650,963	-0.03(-6.92%)
Feb 02, 2023	0.3499	0.3785	0.3310	0.3729	1,113,688	+0.04(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices