Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9999	0.9999	0.9102	0.9422	643,765	-0.04(-3.86%)
Jun 29, 2022	1.070	1.090	0.9500	0.9800	1,290,636	-0.08(-7.55%)
Jun 28, 2022	1.130	1.170	1.050	1.060	646,142	-0.07(-6.19%)
Jun 27, 2022	1.190	1.200	1.120	1.130	796,557	-0.04(-3.42%)
Jun 24, 2022	1.200	1.230	1.160	1.170	953,667	-0.03(-2.50%)
Jun 23, 2022	1.200	1.220	1.150	1.200	466,902	+0.00(+0.00%)
Jun 22, 2022	1.260	1.310	1.190	1.200	735,304	+0.01(+0.84%)
Jun 21, 2022	1.200	1.240	1.135	1.190	1,083,956	-0.01(-0.83%)
Jun 17, 2022	1.200	1.230	1.165	1.200	1,446,845	+0.00(+0.00%)
Jun 16, 2022	1.240	1.250	1.155	1.200	1,071,971	-0.05(-4.00%)
Jun 15, 2022	1.280	1.325	1.250	1.250	1,115,741	-0.02(-1.57%)
Jun 14, 2022	1.300	1.330	1.270	1.270	726,852	-0.02(-1.55%)
Jun 13, 2022	1.380	1.400	1.260	1.290	841,035	-0.15(-10.42%)
Jun 10, 2022	1.520	1.530	1.430	1.440	611,933	-0.11(-7.10%)
Jun 09, 2022	1.620	1.620	1.510	1.550	727,825	-0.07(-4.32%)
Jun 08, 2022	1.620	1.640	1.590	1.620	491,494	+0.00(+0.00%)
Jun 07, 2022	1.630	1.650	1.600	1.620	593,189	-0.03(-1.82%)
Jun 06, 2022	1.700	1.700	1.630	1.650	518,598	-0.01(-0.60%)
Jun 03, 2022	1.690	1.740	1.600	1.660	604,766	-0.06(-3.49%)
Jun 02, 2022	1.740	1.775	1.700	1.720	434,906	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices