Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.520	3.590	3.520	3.550	360,827	+0.03(+0.85%)
Aug 30, 2021	3.630	3.690	3.500	3.520	405,948	-0.07(-1.95%)
Aug 27, 2021	3.340	3.650	3.340	3.590	692,019	+0.26(+7.81%)
Aug 26, 2021	3.350	3.390	3.302	3.330	381,651	-0.05(-1.48%)
Aug 25, 2021	3.350	3.395	3.280	3.380	461,963	+0.04(+1.20%)
Aug 24, 2021	3.260	3.380	3.260	3.340	446,711	+0.07(+2.14%)
Aug 23, 2021	3.300	3.310	3.190	3.270	450,766	+0.02(+0.62%)
Aug 20, 2021	3.100	3.305	3.070	3.250	1,113,599	+0.29(+9.80%)
Aug 19, 2021	3.070	3.140	2.925	2.960	1,185,871	-0.15(-4.82%)
Aug 18, 2021	3.090	3.220	3.030	3.110	845,668	-0.01(-0.32%)
Aug 17, 2021	3.100	3.170	3.060	3.120	580,141	-0.05(-1.58%)
Aug 16, 2021	3.290	3.350	3.140	3.170	800,800	-0.09(-2.76%)
Aug 13, 2021	3.200	3.420	3.200	3.260	1,149,505	+0.26(+8.67%)
Aug 12, 2021	3.060	3.110	2.930	3.000	412,649	-0.06(-1.96%)
Aug 11, 2021	3.010	3.115	2.930	3.060	1,346,614	+0.06(+2.00%)
Aug 10, 2021	3.030	3.080	2.890	3.000	1,464,293	-0.03(-0.99%)
Aug 09, 2021	3.300	3.360	3.010	3.030	1,571,044	-0.37(-10.88%)
Aug 06, 2021	3.350	3.490	3.270	3.400	1,504,821	-0.29(-7.86%)
Aug 05, 2021	3.330	3.720	3.330	3.690	673,422	+0.41(+12.50%)
Aug 04, 2021	3.360	3.450	3.250	3.280	576,958	-0.12(-3.53%)
Aug 03, 2021	3.570	3.570	3.300	3.400	1,014,870	-0.15(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices