Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.060	3.070	2.750	2.890	1,049,296	-0.17(-5.56%)
Mar 30, 2022	3.170	3.209	3.060	3.060	349,267	-0.11(-3.47%)
Mar 29, 2022	3.200	3.250	3.112	3.170	336,170	+0.04(+1.28%)
Mar 28, 2022	3.220	3.220	3.040	3.130	437,559	-0.11(-3.40%)
Mar 25, 2022	3.210	3.360	3.205	3.240	408,881	+0.03(+0.93%)
Mar 24, 2022	3.210	3.215	3.130	3.210	213,894	+0.03(+0.94%)
Mar 23, 2022	3.050	3.240	3.040	3.180	418,483	+0.11(+3.58%)
Mar 22, 2022	2.990	3.080	2.960	3.070	216,814	+0.08(+2.68%)
Mar 21, 2022	3.190	3.190	2.950	2.990	333,214	-0.12(-3.86%)
Mar 18, 2022	2.960	3.110	2.880	3.110	1,387,259	+0.13(+4.36%)
Mar 17, 2022	2.970	2.990	2.910	2.980	197,091	-0.01(-0.33%)
Mar 16, 2022	2.960	3.000	2.880	2.990	340,113	+0.08(+2.75%)
Mar 15, 2022	2.890	2.930	2.815	2.910	349,956	+0.05(+1.75%)
Mar 14, 2022	2.960	2.960	2.820	2.860	398,579	-0.09(-3.05%)
Mar 11, 2022	3.020	3.040	2.920	2.950	323,475	-0.06(-1.99%)
Mar 10, 2022	3.000	3.040	2.890	3.010	632,082	-0.06(-1.95%)
Mar 09, 2022	3.060	3.250	3.040	3.070	419,518	+0.09(+3.02%)
Mar 08, 2022	3.020	3.080	2.955	2.980	346,771	-0.02(-0.67%)
Mar 07, 2022	3.100	3.170	2.930	3.000	570,090	-0.07(-2.28%)
Mar 04, 2022	3.000	3.200	2.940	3.070	737,059	+0.02(+0.66%)
Mar 03, 2022	3.080	3.140	2.992	3.050	471,783	-0.01(-0.33%)
Mar 02, 2022	3.010	3.070	2.955	3.060	321,716	+0.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices