Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Acquisition Corp Cl A (NY: AAQC )

10.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.780	9.785	9.780	9.780	10,599	+0.00(+0.00%)
Apr 28, 2022	9.780	9.780	9.780	9.780	947	+0.00(+0.00%)
Apr 27, 2022	9.785	9.785	9.780	9.780	3,399	-0.00(-0.01%)
Apr 26, 2022	9.770	9.781	9.770	9.781	126,693	-0.01(-0.09%)
Apr 25, 2022	9.770	9.790	9.770	9.790	32,369	+0.02(+0.20%)
Apr 22, 2022	9.770	9.780	9.770	9.770	270,584	+0.00(+0.00%)
Apr 21, 2022	9.770	9.770	9.770	9.770	5,471	+0.00(+0.00%)
Apr 20, 2022	9.760	9.770	9.755	9.770	29,444	+0.00(+0.00%)
Apr 19, 2022	9.770	9.775	9.770	9.770	49,945	+0.00(+0.00%)
Apr 18, 2022	9.760	9.770	9.760	9.770	209,037	+0.00(+0.05%)
Apr 14, 2022	9.765	9.765	9.765	9.765	4,363	-0.00(-0.05%)
Apr 13, 2022	9.770	9.770	9.760	9.770	191,288	-0.01(-0.05%)
Apr 12, 2022	9.770	9.775	9.760	9.775	207,522	-0.00(-0.05%)
Apr 11, 2022	9.770	9.780	9.770	9.780	1,778	+0.02(+0.20%)
Apr 08, 2022	9.750	9.760	9.750	9.760	6,293	+0.00(+0.05%)
Apr 07, 2022	9.760	9.760	9.750	9.755	1,405,910	-0.00(-0.05%)
Apr 06, 2022	9.740	9.760	9.740	9.760	16,457	+0.02(+0.21%)
Apr 05, 2022	9.750	9.750	9.740	9.740	19,754	-0.01(-0.10%)
Apr 04, 2022	9.740	9.750	9.740	9.750	40,449	+0.00(+0.00%)
Apr 01, 2022	9.750	9.750	9.750	9.750	1,804	-0.01(-0.10%)
Mar 31, 2022	9.720	9.760	9.720	9.760	38,519	+0.02(+0.21%)
Mar 30, 2022	9.730	9.740	9.730	9.740	62,237	+0.01(+0.10%)
Mar 29, 2022	9.720	9.740	9.720	9.730	69,232	+0.00(+0.00%)
Mar 28, 2022	9.730	9.735	9.720	9.730	86,648	+0.00(+0.00%)
Mar 25, 2022	9.730	9.740	9.725	9.730	10,122	+0.00(+0.01%)
Mar 23, 2022				9.729	66	-0.01(-0.11%)
Mar 22, 2022	9.710	9.740	9.710	9.740	208,084	+0.02(+0.21%)
Mar 21, 2022	9.720	9.720	9.715	9.720	10,497	-0.00(-0.04%)
Mar 18, 2022	9.720	9.724	9.720	9.724	447	+0.00(+0.04%)
Mar 17, 2022	9.720	9.720	9.720	9.720	24,175	+0.00(+0.00%)
Mar 16, 2022	9.720	9.720	9.720	9.720	387	-0.01(-0.07%)
Mar 15, 2022	9.740	9.740	9.710	9.726	60,233	-0.00(-0.04%)
Mar 14, 2022	9.730	9.740	9.730	9.730	168,712	+0.00(+0.00%)
Mar 11, 2022	9.720	9.730	9.710	9.730	88,716	+0.02(+0.15%)
Mar 10, 2022	9.720	9.720	9.710	9.715	2,809	+0.00(+0.05%)
Mar 09, 2022	9.720	9.730	9.710	9.710	14,335	-0.00(-0.05%)
Mar 08, 2022	9.710	9.720	9.710	9.715	109,828	+0.00(+0.00%)
Mar 07, 2022	9.710	9.715	9.700	9.715	59,559	+0.00(+0.05%)
Mar 04, 2022	9.700	9.710	9.700	9.710	86,263	+0.00(+0.00%)
Mar 02, 2022				9.710	27	-0.00(-0.05%)
Mar 01, 2022	9.710	9.715	9.700	9.715	58,446	+0.02(+0.15%)
Feb 28, 2022	9.700	9.705	9.700	9.700	41,905	+0.00(+0.00%)
Feb 25, 2022	9.700	9.710	9.700	9.700	14,345	+0.00(+0.00%)
Feb 24, 2022	9.680	9.705	9.680	9.700	15,440	+0.00(+0.00%)
Feb 23, 2022	9.690	9.700	9.690	9.700	3,458	+0.00(+0.00%)
Feb 22, 2022	9.700	9.700	9.690	9.700	8,729	-0.01(-0.10%)
Feb 18, 2022				9.710	0	+0.00(+0.00%)
Feb 16, 2022				9.710	11	+0.01(+0.11%)
Feb 15, 2022	9.697	9.700	9.695	9.699	5,879	-0.00(-0.01%)
Feb 14, 2022	9.690	9.700	9.690	9.700	4,943	+0.00(+0.00%)
Feb 11, 2022	9.740	9.740	9.700	9.700	460	+0.00(+0.00%)
Feb 10, 2022	9.700	9.700	9.700	9.700	118	-0.02(-0.21%)
Feb 08, 2022				9.720	27	+0.01(+0.10%)
Feb 07, 2022	9.700	9.710	9.700	9.710	4,594	-0.03(-0.31%)
Feb 04, 2022	9.700	9.740	9.700	9.740	33,979	+0.03(+0.31%)
Feb 03, 2022	9.700			9.710	8,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accelerate Acquisition Corp Cl A (NY: AAQC )

Historical Prices