Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

54.43 -0.87 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.29	45.58	44.43	44.70	49,823	-0.37(-0.82%)
Mar 27, 2024	46.36	46.42	45.01	45.07	45,426	-1.48(-3.17%)
Mar 26, 2024	47.12	47.46	46.40	46.55	59,856	-0.60(-1.27%)
Mar 25, 2024	46.65	47.49	46.64	47.14	81,905	+0.92(+2.00%)
Mar 22, 2024	46.11	46.83	45.91	46.22	43,549	-0.97(-2.06%)
Mar 21, 2024	47.12	47.77	46.67	47.19	63,043	-0.58(-1.21%)
Mar 20, 2024	47.38	48.26	46.91	47.77	57,676	+0.10(+0.21%)
Mar 19, 2024	47.34	48.14	47.30	47.67	100,232	-0.24(-0.50%)
Mar 18, 2024	47.65	48.28	47.47	47.91	34,943	+0.38(+0.80%)
Mar 15, 2024	47.43	47.68	47.39	47.53	49,437	-0.15(-0.31%)
Mar 14, 2024	46.13	47.73	46.13	47.68	106,401	+2.07(+4.54%)
Mar 13, 2024	45.45	45.74	45.06	45.61	158,006	+0.49(+1.08%)
Mar 12, 2024	45.19	45.37	44.82	45.12	41,337	+0.75(+1.68%)
Mar 11, 2024	44.17	44.90	43.79	44.37	85,898	-0.12(-0.27%)
Mar 08, 2024	44.82	45.28	44.19	44.49	114,203	+0.11(+0.25%)
Mar 07, 2024	43.59	45.05	43.58	44.38	324,549	+0.49(+1.11%)
Mar 06, 2024	44.66	44.80	43.35	43.90	108,038	-0.61(-1.36%)
Mar 05, 2024	46.20	46.20	44.19	44.50	105,959	-2.10(-4.51%)
Mar 04, 2024	46.68	46.83	46.20	46.60	139,128	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices