Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cano Health Inc (NY: CANO )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.250 1.300 1.215 1.260 3,948,650 +0.02(+1.61%)
Jan 26, 2023 1.230 1.280 1.210 1.240 3,818,041 +0.01(+0.81%)
Jan 25, 2023 1.190 1.250 1.150 1.230 3,665,316 +0.05(+4.24%)
Jan 24, 2023 1.360 1.400 1.125 1.180 17,946,356 -0.16(-11.94%)
Jan 23, 2023 1.370 1.420 1.320 1.340 5,434,934 -0.04(-2.90%)
Jan 20, 2023 1.390 1.460 1.340 1.380 8,350,264 +0.04(+2.99%)
Jan 19, 2023 1.320 1.405 1.290 1.340 5,318,774 -0.01(-0.74%)
Jan 18, 2023 1.470 1.480 1.350 1.350 8,582,776 -0.11(-7.53%)
Jan 17, 2023 1.460 1.500 1.400 1.460 9,014,551 -0.02(-1.35%)
Jan 13, 2023 1.370 1.510 1.330 1.480 9,437,111 +0.09(+6.47%)
Jan 12, 2023 1.300 1.410 1.250 1.390 13,724,120 +0.11(+8.59%)
Jan 11, 2023 1.410 1.440 1.270 1.280 30,496,100 -0.14(-9.86%)
Jan 10, 2023 1.270 1.450 1.200 1.420 16,015,108 +0.22(+18.33%)
Jan 09, 2023 1.110 1.230 1.062 1.200 9,764,627 +0.14(+13.21%)
Jan 06, 2023 1.050 1.120 1.050 1.060 5,238,659 -0.04(-3.64%)
Jan 05, 2023 1.090 1.120 1.040 1.100 5,574,293 -0.06(-5.17%)
Jan 04, 2023 1.130 1.180 1.060 1.160 9,265,390 +0.04(+3.57%)
Jan 03, 2023 1.390 1.390 1.070 1.120 11,520,260 -0.25(-18.25%)
Dec 30, 2022 1.210 1.390 1.172 1.370 8,049,982 +0.14(+11.38%)
Dec 29, 2022 1.070 1.260 1.068 1.230 7,082,072 +0.16(+14.95%)
Dec 28, 2022 1.040 1.130 1.010 1.070 4,692,585 +0.05(+4.90%)
Dec 27, 2022 1.070 1.080 0.9801 1.020 7,291,539 -0.05(-4.67%)
Dec 23, 2022 1.080 1.100 1.060 1.070 3,956,115 -0.02(-1.83%)
Dec 22, 2022 1.180 1.200 1.050 1.090 12,325,413 -0.10(-8.40%)
Dec 21, 2022 1.180 1.230 1.150 1.190 5,347,986 +0.04(+3.48%)
Dec 20, 2022 1.150 1.210 1.100 1.150 6,446,000 -0.02(-1.71%)
Dec 19, 2022 1.260 1.320 1.120 1.170 7,665,851 -0.04(-3.31%)
Dec 16, 2022 1.150 1.240 1.050 1.210 11,291,055 +0.06(+5.22%)
Dec 15, 2022 1.200 1.210 1.130 1.150 5,212,405 -0.08(-6.50%)
Dec 14, 2022 1.300 1.310 1.150 1.230 8,613,007 -0.05(-3.91%)
Dec 13, 2022 1.460 1.460 1.270 1.280 7,738,060 -0.13(-9.22%)
Dec 12, 2022 1.480 1.500 1.380 1.410 5,477,033 -0.02(-1.40%)
Dec 09, 2022 1.380 1.480 1.330 1.430 8,437,579 +0.07(+5.15%)
Dec 08, 2022 1.370 1.460 1.300 1.360 28,703,368 -0.35(-20.47%)
Dec 07, 2022 1.710 1.780 1.660 1.710 4,645,999 -0.05(-2.84%)
Dec 06, 2022 2.110 2.110 1.750 1.760 10,490,369 -0.33(-15.79%)
Dec 05, 2022 2.010 2.260 2.000 2.090 10,297,936 +0.07(+3.47%)
Dec 02, 2022 2.020 2.150 1.960 2.020 9,517,191 -0.03(-1.46%)
Dec 01, 2022 1.950 2.100 1.900 2.050 17,334,052 +0.15(+7.89%)
Nov 30, 2022 1.760 1.905 1.710 1.900 12,424,230 +0.19(+11.11%)
Nov 29, 2022 1.730 1.770 1.630 1.710 19,707,032 +0.02(+1.18%)
Nov 28, 2022 1.710 1.880 1.640 1.690 16,977,940 -0.02(-1.17%)
Nov 25, 2022 1.530 1.720 1.530 1.710 9,275,774 +0.19(+12.50%)
Nov 23, 2022 1.520 1.590 1.500 1.520 14,214,756 +0.02(+1.33%)
Nov 22, 2022 1.560 1.574 1.480 1.500 10,845,463 -0.04(-2.60%)
Nov 21, 2022 1.690 1.690 1.500 1.540 14,473,806 -0.11(-6.67%)
Nov 18, 2022 1.860 1.860 1.640 1.650 15,169,369 -0.19(-10.33%)
Nov 17, 2022 1.900 1.950 1.790 1.840 9,905,350 -0.04(-2.13%)
Nov 16, 2022 2.110 2.110 1.840 1.880 15,146,919 -0.22(-10.48%)
Nov 15, 2022 2.310 2.350 2.060 2.100 26,650,852 -0.18(-7.89%)
Nov 14, 2022 2.400 2.520 2.260 2.280 20,242,688 -0.06(-2.56%)
Nov 11, 2022 2.210 2.490 2.200 2.340 19,845,226 +0.16(+7.34%)
Nov 10, 2022 2.350 2.530 2.050 2.180 30,258,140 -1.16(-34.73%)
Nov 09, 2022 3.500 3.500 3.300 3.340 8,997,364 -0.17(-4.84%)
Nov 08, 2022 3.750 3.780 3.350 3.510 9,080,536 -0.23(-6.15%)
Nov 07, 2022 3.490 3.750 3.330 3.740 9,557,551 +0.31(+9.04%)
Nov 04, 2022 3.440 3.475 3.300 3.430 7,314,127 -0.06(-1.72%)
Nov 03, 2022 3.590 3.618 3.390 3.490 8,795,290 -0.11(-3.06%)
Nov 02, 2022 3.370 3.600 19,020,996 +0.27(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.