Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.000	4.035	3.775	3.930	734,622	-0.13(-3.20%)
Jun 29, 2022	4.490	4.490	4.040	4.060	824,674	-0.43(-9.58%)
Jun 28, 2022	4.740	4.990	4.430	4.490	446,977	-0.22(-4.67%)
Jun 27, 2022	4.970	5.020	4.680	4.710	267,911	-0.32(-6.36%)
Jun 24, 2022	4.820	5.100	4.820	5.030	860,183	+0.26(+5.45%)
Jun 23, 2022	4.450	4.770	4.400	4.770	313,811	+0.32(+7.19%)
Jun 22, 2022	4.490	4.680	4.345	4.450	620,197	-0.14(-3.05%)
Jun 21, 2022	4.540	4.791	4.540	4.590	887,666	+0.18(+4.08%)
Jun 17, 2022	4.350	4.530	4.210	4.410	982,472	+0.10(+2.32%)
Jun 16, 2022	4.540	4.540	4.240	4.310	579,844	-0.36(-7.71%)
Jun 15, 2022	4.680	4.770	4.551	4.670	640,684	+0.06(+1.30%)
Jun 14, 2022	4.710	4.790	4.450	4.610	331,603	-0.07(-1.50%)
Jun 13, 2022	4.970	5.090	4.630	4.680	400,414	-0.55(-10.52%)
Jun 10, 2022	5.590	5.590	5.180	5.230	546,904	-0.44(-7.76%)
Jun 09, 2022	5.890	5.890	5.500	5.670	423,014	-0.33(-5.50%)
Jun 08, 2022	5.970	6.090	5.840	6.000	426,120	+0.00(+0.00%)
Jun 07, 2022	6.010	6.105	5.922	6.000	343,658	-0.10(-1.64%)
Jun 06, 2022	6.590	6.650	6.080	6.100	320,314	-0.38(-5.86%)
Jun 03, 2022	6.410	6.630	6.350	6.480	245,567	+0.06(+0.93%)
Jun 02, 2022	6.070	6.420	6.070	6.420	256,692	+0.35(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices