Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blend Labs Inc Cl A (NY: BLND )

3.160 -0.040 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.020 0.9400 0.9472 1,143,381 -0.03(-3.05%)
Jun 29, 2023 0.8500 0.9967 0.8500 0.9770 1,071,883 +0.09(+10.08%)
Jun 28, 2023 0.8600 0.9300 0.8600 0.8875 824,689 +0.02(+1.91%)
Jun 27, 2023 0.8900 0.9240 0.8633 0.8709 742,829 -0.03(-2.95%)
Jun 26, 2023 0.8622 0.9400 0.8600 0.8974 1,240,880 +0.04(+4.35%)
Jun 23, 2023 0.9000 0.9800 0.8500 0.8600 22,136,212 -0.04(-4.72%)
Jun 22, 2023 0.9146 0.9299 0.8530 0.9026 1,702,259 -0.00(-0.50%)
Jun 21, 2023 0.9000 0.9298 0.8575 0.9071 1,395,203 +0.01(+0.82%)
Jun 20, 2023 0.9561 0.9800 0.8840 0.8997 1,923,077 -0.09(-8.76%)
Jun 16, 2023 1.040 1.040 0.9305 0.9861 2,598,542 -0.02(-2.37%)
Jun 15, 2023 0.9600 1.020 0.9301 1.010 1,532,812 +0.05(+5.73%)
Jun 14, 2023 1.080 1.120 0.9500 0.9553 1,644,173 -0.12(-11.55%)
Jun 13, 2023 1.050 1.150 1.015 1.080 1,535,232 +0.07(+6.93%)
Jun 12, 2023 0.9500 1.020 0.9500 1.010 1,734,178 +0.03(+3.05%)
Jun 09, 2023 1.030 1.050 0.9150 0.9801 3,854,866 -0.05(-4.84%)
Jun 08, 2023 0.9900 1.065 0.9500 1.030 1,449,806 +0.05(+5.06%)
Jun 07, 2023 1.000 1.140 0.9714 0.9804 1,725,229 -0.06(-5.73%)
Jun 06, 2023 1.020 1.040 0.9801 1.040 1,049,907 -0.01(-0.95%)
Jun 05, 2023 1.040 1.050 0.9740 1.050 869,145 +0.00(+0.00%)
Jun 02, 2023 1.020 1.070 0.9800 1.050 898,291 +0.04(+3.96%)
Jun 01, 2023 0.9800 1.060 0.9106 1.010 1,091,296 +0.02(+2.13%)
May 31, 2023 0.9863 1.020 0.9035 0.9889 1,203,649 -0.00(-0.24%)
May 30, 2023 0.9471 1.020 0.9200 0.9913 912,281 +0.07(+7.39%)
May 26, 2023 0.8800 0.9903 0.8010 0.9231 1,310,484 +0.04(+3.94%)
May 25, 2023 0.9200 0.9874 0.8730 0.8881 931,638 -0.02(-1.76%)
May 24, 2023 0.9973 1.018 0.9010 0.9040 2,986,200 -0.15(-13.90%)
May 23, 2023 1.020 1.150 1.012 1.050 1,625,563 +0.01(+0.96%)
May 22, 2023 0.9300 1.050 0.8112 1.040 2,022,158 +0.11(+11.94%)
May 19, 2023 1.050 1.150 0.9066 0.9291 1,524,695 -0.08(-8.01%)
May 18, 2023 0.9614 1.055 0.9191 1.010 868,278 +0.04(+4.03%)
May 17, 2023 1.000 1.050 0.9321 0.9709 1,364,049 -0.04(-3.87%)
May 16, 2023 1.030 1.119 0.9896 1.010 1,000,590 -0.10(-9.01%)
May 15, 2023 0.9600 1.110 0.9600 1.110 2,017,638 +0.15(+15.30%)
May 12, 2023 1.080 1.090 0.9061 0.9627 1,381,542 -0.13(-11.68%)
May 11, 2023 1.000 1.120 0.9500 1.090 2,075,638 +0.10(+10.49%)
May 10, 2023 0.8400 1.090 0.8049 0.9865 2,887,021 +0.21(+26.49%)
May 09, 2023 0.7198 0.8199 0.6800 0.7799 1,475,949 +0.08(+10.78%)
May 08, 2023 0.6575 0.7371 0.6203 0.7040 1,121,501 +0.07(+11.68%)
May 05, 2023 0.5800 0.6610 0.5286 0.6304 1,156,353 +0.05(+8.24%)
May 04, 2023 0.5600 0.5905 0.5310 0.5824 1,435,587 +0.03(+5.81%)
May 03, 2023 0.5450 0.5791 0.5450 0.5504 1,139,475 +0.00(+0.07%)
May 02, 2023 0.6200 0.6300 0.5500 0.5500 2,790,423 -0.07(-10.67%)
May 01, 2023 0.6231 0.6799 0.5815 0.6157 2,078,573 +0.02(+3.99%)
Apr 28, 2023 0.6467 0.6645 0.5800 0.5921 3,908,699 -0.06(-8.95%)
Apr 27, 2023 0.7000 0.7299 0.6376 0.6503 890,385 -0.04(-5.64%)
Apr 26, 2023 0.7742 0.7905 0.6600 0.6892 1,484,859 -0.03(-4.32%)
Apr 25, 2023 0.7556 0.7556 0.7202 0.7203 649,441 -0.04(-5.61%)
Apr 24, 2023 0.7910 0.8147 0.7200 0.7631 1,205,678 -0.04(-5.13%)
Apr 21, 2023 0.8000 0.8273 0.7966 0.8044 812,225 -0.00(-0.20%)
Apr 20, 2023 0.8033 0.8397 0.7980 0.8060 779,334 -0.00(-0.53%)
Apr 19, 2023 0.8000 0.8399 0.7800 0.8103 625,627 -0.01(-0.63%)
Apr 18, 2023 0.8000 0.8400 0.7900 0.8154 680,786 +0.00(+0.59%)
Apr 17, 2023 0.8000 0.8300 0.7504 0.8106 855,391 +0.02(+2.19%)
Apr 14, 2023 0.8200 0.8466 0.7800 0.7932 906,613 -0.02(-2.09%)
Apr 13, 2023 0.8000 0.8499 0.7894 0.8101 1,088,476 +0.00(+0.06%)
Apr 12, 2023 0.8900 0.9355 0.7900 0.8096 1,187,372 -0.05(-5.64%)
Apr 11, 2023 0.8700 0.9100 0.8461 0.8580 586,633 +0.01(+0.68%)
Apr 10, 2023 0.9200 0.9250 0.8500 0.8522 823,073 -0.08(-8.17%)
Apr 06, 2023 0.9200 0.9543 0.8800 0.9280 580,041 +0.03(+3.72%)
Apr 05, 2023 0.9500 0.9967 0.8900 0.8947 528,388 -0.06(-6.09%)
Apr 04, 2023 0.9861 0.9861 0.9300 0.9527 556,029 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.