Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.410	3.440	3.440	3.430	2,247,353	+0.04(+1.18%)
Mar 27, 2024	3.350	3.450	3.350	3.390	1,279,902	+0.04(+1.19%)
Mar 26, 2024	3.370	3.400	3.325	3.350	1,087,717	-0.01(-0.30%)
Mar 25, 2024	3.420	3.470	3.330	3.360	2,042,873	-0.05(-1.47%)
Mar 22, 2024	3.480	3.490	3.390	3.410	2,199,617	-0.06(-1.73%)
Mar 21, 2024	3.510	3.510	3.440	3.470	556,373	-0.02(-0.57%)
Mar 20, 2024	3.430	3.505	3.420	3.490	650,872	+0.04(+1.16%)
Mar 19, 2024	3.360	3.450	3.360	3.450	935,059	+0.06(+1.77%)
Mar 18, 2024	3.440	3.440	3.330	3.390	858,229	-0.08(-2.31%)
Mar 15, 2024	3.340	3.520	3.340	3.470	1,666,639	+0.13(+3.89%)
Mar 14, 2024	3.470	3.510	3.330	3.340	711,738	-0.15(-4.30%)
Mar 13, 2024	3.420	3.530	3.420	3.490	856,983	+0.07(+2.05%)
Mar 12, 2024	3.390	3.445	3.340	3.420	1,393,712	+0.02(+0.59%)
Mar 11, 2024	3.361	3.419	3.351	3.400	785,395	+0.04(+1.16%)
Mar 08, 2024	3.371	3.419	3.351	3.361	1,001,532	+0.02(+0.58%)
Mar 07, 2024	3.186	3.351	3.186	3.342	1,516,128	+0.17(+5.20%)
Mar 06, 2024	3.167	3.206	3.138	3.177	965,231	+0.02(+0.62%)
Mar 05, 2024	3.186	3.186	3.128	3.157	925,413	-0.02(-0.61%)
Mar 04, 2024	3.157	3.234	3.147	3.177	1,246,356	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices