Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.473	3.715	3.473	3.715	2,070,187	+0.22(+6.22%)
Oct 28, 2022	3.297	3.527	3.276	3.498	3,108,324	+0.17(+5.03%)
Oct 27, 2022	3.456	3.531	3.356	3.331	2,649,920	-0.33(-9.13%)
Oct 26, 2022	3.732	3.824	3.634	3.665	1,260,834	-0.10(-2.67%)
Oct 25, 2022	3.841	3.900	3.678	3.766	1,930,930	-0.15(-3.85%)
Oct 24, 2022	3.983	4.008	3.891	3.916	881,714	-0.06(-1.47%)
Oct 21, 2022	3.958	3.992	3.866	3.975	882,367	+0.08(+1.93%)
Oct 20, 2022	4.017	4.054	3.874	3.900	1,299,316	-0.07(-1.69%)
Oct 19, 2022	3.925	4.008	3.891	3.967	758,445	-0.03(-0.63%)
Oct 18, 2022	4.033	4.134	3.925	3.992	759,946	+0.06(+1.49%)
Oct 17, 2022	3.891	4.042	3.891	3.933	1,155,525	+0.12(+3.07%)
Oct 14, 2022	3.908	3.916	3.795	3.816	1,369,221	-0.19(-4.80%)
Oct 13, 2022	3.925	4.130	3.854	4.008	1,207,430	-0.02(-0.42%)
Oct 12, 2022	4.008	4.075	3.975	4.025	1,239,784	+0.01(+0.21%)
Oct 11, 2022	4.025	4.099	3.951	4.017	1,060,119	-0.03(-0.81%)
Oct 10, 2022	4.000	4.095	3.984	4.050	694,551	+0.06(+1.44%)
Oct 07, 2022	4.017	4.021	3.887	3.992	3,640,388	-0.10(-2.40%)
Oct 06, 2022	4.222	4.320	4.074	4.091	881,229	-0.12(-2.92%)
Oct 05, 2022	4.131	4.254	4.115	4.213	1,527,313	-0.01(-0.19%)
Oct 04, 2022	4.172	4.328	4.144	4.222	1,677,827	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices