Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.960 +0.540 (+7.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	7.355	8.030	7.355	7.960	20,648	+0.54(+7.28%)
Apr 23, 2024	7.480	7.750	7.340	7.420	15,697	-0.02(-0.27%)
Apr 22, 2024	7.500	7.640	7.330	7.440	8,451	-0.05(-0.67%)
Apr 19, 2024	7.480	7.740	7.420	7.490	11,349	-0.28(-3.60%)
Apr 18, 2024	7.190	7.770	7.060	7.770	13,434	+0.48(+6.58%)
Apr 17, 2024	7.070	7.475	6.860	7.290	9,350	+0.21(+2.97%)
Apr 16, 2024	6.810	7.120	6.810	7.080	18,880	+0.28(+4.12%)
Apr 15, 2024	7.250	7.250	6.700	6.800	25,953	-0.51(-6.98%)
Apr 12, 2024	7.220	7.400	7.040	7.310	17,697	+0.11(+1.53%)
Apr 11, 2024	7.310	7.510	7.200	7.200	15,659	-0.11(-1.50%)
Apr 10, 2024	7.180	7.530	7.180	7.310	14,228	-0.11(-1.48%)
Apr 09, 2024	7.180	7.760	7.180	7.420	13,428	+0.24(+3.34%)
Apr 08, 2024	7.380	7.494	7.130	7.180	15,726	-0.12(-1.64%)
Apr 05, 2024	7.370	7.850	7.300	7.300	10,097	+0.06(+0.83%)
Apr 04, 2024	7.400	7.775	7.090	7.240	16,207	-0.11(-1.50%)
Apr 03, 2024	7.550	7.710	7.335	7.350	26,580	-0.38(-4.92%)
Apr 02, 2024	7.890	7.940	7.600	7.730	14,882	-0.25(-3.13%)
Apr 01, 2024	8.100	8.380	7.890	7.980	24,193	-0.12(-1.48%)
Mar 28, 2024	8.410	8.785	8.100	8.100	17,890	-0.44(-5.15%)
Mar 27, 2024	8.320	8.690	8.150	8.540	17,315	+0.35(+4.27%)
Mar 26, 2024	8.270	8.385	8.000	8.190	17,711	-0.01(-0.12%)
Mar 25, 2024	8.030	8.360	7.731	8.200	10,879	+0.13(+1.61%)
Mar 22, 2024	8.070	8.170	7.910	8.070	13,243	-0.08(-0.98%)
Mar 21, 2024	7.970	8.220	7.723	8.150	16,923	+0.16(+2.00%)
Mar 20, 2024	7.860	8.095	7.630	7.990	49,851	+0.20(+2.57%)
Mar 19, 2024	8.400	8.400	7.760	7.790	17,581	-0.05(-0.64%)
Mar 18, 2024	8.100	8.150	7.750	7.840	20,362	-0.26(-3.21%)
Mar 15, 2024	8.140	8.630	8.025	8.100	65,525	-0.16(-1.94%)
Mar 14, 2024	8.460	8.580	8.070	8.260	26,637	-0.02(-0.24%)
Mar 13, 2024	8.170	8.550	8.150	8.280	34,094	+0.15(+1.85%)
Mar 12, 2024	8.010	8.635	7.973	8.130	93,823	+0.10(+1.25%)
Mar 11, 2024	7.050	8.290	7.050	8.030	45,898	+0.79(+10.91%)
Mar 08, 2024	7.760	8.030	7.150	7.240	42,013	-0.31(-4.11%)
Mar 07, 2024	7.760	7.970	7.503	7.550	23,035	-0.11(-1.44%)
Mar 06, 2024	7.970	8.190	7.600	7.660	19,513	-0.32(-4.01%)
Mar 05, 2024	8.000	8.350	7.830	7.980	17,032	-0.18(-2.21%)
Mar 04, 2024	8.690	8.690	8.020	8.160	19,559	-0.59(-6.74%)
Mar 01, 2024	8.590	8.930	8.450	8.750	50,245	+0.31(+3.67%)
Feb 29, 2024	8.430	8.830	8.430	8.440	26,641	-0.05(-0.59%)
Feb 28, 2024	8.600	8.740	8.360	8.490	14,716	-0.30(-3.41%)
Feb 27, 2024	8.530	9.300	8.500	8.790	50,212	-0.31(-3.41%)
Feb 26, 2024	9.300	9.300	8.620	9.100	34,033	-0.30(-3.19%)
Feb 23, 2024	8.780	9.430	8.715	9.400	12,861	+0.57(+6.46%)
Feb 22, 2024	9.100	9.470	8.510	8.830	35,954	-0.25(-2.75%)
Feb 21, 2024	9.160	9.360	9.050	9.080	5,984	-0.11(-1.20%)
Feb 20, 2024	9.050	9.460	9.000	9.190	22,261	-0.10(-1.08%)
Feb 16, 2024	9.430	9.690	9.260	9.290	18,353	-0.41(-4.23%)
Feb 15, 2024	9.650	9.800	9.352	9.700	45,051	+0.07(+0.73%)
Feb 14, 2024	9.180	9.650	9.009	9.630	15,340	+0.56(+6.17%)
Feb 13, 2024	9.000	9.365	8.787	9.070	14,881	-0.31(-3.30%)
Feb 12, 2024	9.210	9.750	9.210	9.380	30,748	+0.00(+0.00%)
Feb 09, 2024	9.430	9.580	9.130	9.380	17,812	-0.04(-0.42%)
Feb 08, 2024	8.930	9.420	8.930	9.420	9,941	+0.63(+7.17%)
Feb 07, 2024	8.900	9.035	8.690	8.790	16,507	-0.43(-4.66%)
Feb 06, 2024	9.400	9.750	9.100	9.220	18,325	-0.03(-0.32%)
Feb 05, 2024	9.380	9.380	8.930	9.250	20,975	-0.14(-1.49%)
Feb 02, 2024	9.370	9.700	8.930	9.390	24,407	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices