Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.8138 +0.0386 (+4.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7048	0.8700	0.7048	0.8002	87,673	+0.07(+9.60%)
Apr 29, 2024	0.8000	0.8000	0.6720	0.7301	60,931	-0.05(-6.35%)
Apr 26, 2024	0.8000	0.8100	0.7650	0.7796	19,054	-0.02(-2.42%)
Apr 25, 2024	0.8000	0.8200	0.7374	0.7989	5,910	-0.00(-0.51%)
Apr 24, 2024	0.8100	0.8300	0.7919	0.8030	18,628	+0.01(+1.15%)
Apr 23, 2024	0.7800	0.8144	0.7800	0.7939	13,967	+0.01(+1.77%)
Apr 22, 2024	0.7672	0.8201	0.7551	0.7801	67,184	-0.02(-2.61%)
Apr 19, 2024	0.7600	0.8400	0.7600	0.8010	49,461	+0.01(+1.39%)
Apr 18, 2024	0.7400	0.8000	0.7400	0.7900	12,505	+0.01(+1.92%)
Apr 17, 2024	0.7400	0.7822	0.7151	0.7751	19,290	+0.02(+1.99%)
Apr 16, 2024	0.7800	0.8000	0.7504	0.7600	21,334	-0.01(-0.65%)
Apr 15, 2024	0.7800	0.7800	0.7401	0.7650	19,597	+0.04(+5.52%)
Apr 12, 2024	0.7900	0.7900	0.6956	0.7250	71,821	-0.02(-2.89%)
Apr 11, 2024	0.7500	0.7602	0.7100	0.7466	76,981	+0.05(+6.66%)
Apr 10, 2024	0.7300	0.7500	0.7000	0.7000	44,669	+0.01(+2.19%)
Apr 09, 2024	0.6944	0.7442	0.6791	0.6850	41,609	+0.02(+2.24%)
Apr 08, 2024	0.6900	0.7000	0.6614	0.6700	25,939	-0.04(-5.63%)
Apr 05, 2024	0.7200	0.7441	0.7100	0.7100	8,904	+0.00(+0.62%)
Apr 04, 2024	0.7690	0.7690	0.6903	0.7056	3,801	+0.01(+1.16%)
Apr 03, 2024	0.7000	0.7916	0.6910	0.6975	14,603	-0.02(-2.24%)
Apr 02, 2024	0.7900	0.7900	0.6950	0.7135	84,356	-0.07(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices