Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.31 +0.06 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.080	9.080	8.800	8.956	2,620	+0.01(+0.07%)
Jun 29, 2023	8.900	8.990	8.810	8.950	8,382	+0.28(+3.21%)
Jun 28, 2023	8.700	8.825	8.615	8.672	8,666	-0.12(-1.32%)
Jun 27, 2023	8.590	8.800	8.590	8.787	1,817	+0.59(+7.16%)
Jun 26, 2023	8.770	8.770	8.200	8.200	48,802	-0.51(-5.86%)
Jun 23, 2023	8.420	8.850	8.420	8.710	42,025	+0.26(+3.14%)
Jun 22, 2023	8.490	8.530	8.220	8.445	9,526	+0.01(+0.16%)
Jun 21, 2023	8.270	8.582	8.270	8.432	5,961	+0.31(+3.84%)
Jun 20, 2023	7.580	8.140	7.580	8.120	13,759	+0.53(+7.01%)
Jun 16, 2023	7.320	7.611	7.320	7.588	1,331	+0.26(+3.59%)
Jun 15, 2023	7.180	7.325	7.140	7.325	1,478	+0.37(+5.32%)
May 08, 2023	6.920	6.990	6.920	6.955	1,638	-0.32(-4.38%)
May 05, 2023	7.070	7.274	7.070	7.274	835	+0.30(+4.36%)
May 04, 2023	6.930	7.060	6.930	6.970	13,894	+0.09(+1.37%)
May 03, 2023	6.876	6.876	6.876	6.876	351	-0.12(-1.69%)
May 02, 2023	6.700	6.994	6.700	6.994	1,308	+0.23(+3.38%)
May 01, 2023	7.030	7.030	6.765	6.765	2,498	-0.39(-5.49%)
Apr 28, 2023	7.165	7.165	7.158	7.158	169	+0.04(+0.58%)
Apr 27, 2023	6.940	7.117	6.940	7.117	791	+0.30(+4.35%)
Apr 26, 2023	6.890	7.090	6.821	6.821	1,954	+0.21(+3.18%)
Apr 25, 2023	6.590	6.611	6.500	6.611	2,862	-0.08(-1.19%)
Apr 24, 2023	6.580	6.692	6.580	6.690	3,349	-0.10(-1.47%)
Apr 21, 2023	6.820	6.920	6.790	6.790	503	-0.11(-1.58%)
Apr 20, 2023	6.899	6.899	6.899	6.899	255	-0.43(-5.88%)
Apr 19, 2023	7.570	7.570	7.330	7.330	3,554	-0.45(-5.84%)
Apr 18, 2023	7.870	7.870	7.780	7.785	1,369	+0.21(+2.78%)
Apr 17, 2023	7.550	7.574	7.346	7.574	769	-0.14(-1.81%)
Apr 14, 2023	8.000	8.000	7.450	7.713	32,661	-0.05(-0.60%)
Apr 13, 2023	7.544	7.880	7.544	7.760	5,043	+0.59(+8.27%)
Apr 12, 2023	7.500	7.500	7.167	7.167	1,601	-0.21(-2.81%)
Apr 11, 2023	7.150	7.390	7.150	7.374	2,592	+0.54(+7.90%)
Apr 10, 2023	6.290	6.835	6.260	6.835	783	+0.46(+7.23%)
Apr 06, 2023	6.360	6.380	6.360	6.374	326	+0.09(+1.48%)
Apr 05, 2023	6.281	6.281	6.281	6.281	296	-0.18(-2.80%)
Apr 04, 2023	6.415	6.462	6.415	6.462	828	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices