Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WBEV )

0.1400 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.820	6.405		6.300	21,106	+1.01(+19.09%)
Jan 28, 2022	6.070	6.597	5.290	5.290	23,823	-0.70(-11.69%)
Jan 27, 2022	6.260	6.260	5.816	5.990	10,302	-0.28(-4.47%)
Jan 26, 2022	6.130	6.630	6.060	6.270	16,078	+0.12(+1.95%)
Jan 25, 2022	6.550	6.550	6.100	6.150	31,138	-0.29(-4.50%)
Jan 24, 2022	6.110	6.690	6.110	6.440	19,270	+0.33(+5.40%)
Jan 21, 2022	7.010	7.074	6.010	6.110	35,297	-0.96(-13.58%)
Jan 20, 2022	7.670	7.670	7.050	7.070	33,459	-0.51(-6.73%)
Jan 19, 2022	7.300	7.750	7.250	7.580	56,284	+0.29(+3.98%)
Jan 18, 2022	7.940	7.940	7.290	7.290	21,959	+0.07(+0.97%)
Jan 14, 2022				7.220	0	-0.04(-0.55%)
Jan 13, 2022	7.550	7.870	7.260	7.260	16,261	-0.16(-2.09%)
Jan 12, 2022	7.750	8.470	7.262	7.415	233,186	-0.34(-4.45%)
Jan 11, 2022	7.640	7.998	7.020	7.760	76,928	+0.51(+7.03%)
Jan 10, 2022	7.230	7.680	7.010	7.250	35,901	-0.25(-3.33%)
Jan 07, 2022	8.370	8.370	7.300	7.500	83,420	-0.52(-6.48%)
Jan 06, 2022	8.660	8.660	7.800	8.020	55,666	+0.34(+4.43%)
Jan 05, 2022	7.670	8.250	6.970	7.680	247,778	+0.71(+10.19%)
Jan 04, 2022	6.610	7.970	6.000	6.970	554,859	+1.16(+19.97%)
Jan 03, 2022	5.250	5.902	5.050	5.810	27,500	+0.56(+10.67%)
Dec 31, 2021	5.550	5.550	5.010	5.250	93,375	-0.30(-5.41%)
Dec 30, 2021	5.090	5.590	5.060	5.550	46,705	+0.05(+0.91%)
Dec 29, 2021	5.630	5.630	5.103	5.500	84,187	-0.08(-1.35%)
Dec 28, 2021	5.432	5.650	5.200	5.575	132,238	+0.08(+1.36%)
Dec 27, 2021	6.010	6.390	5.500	5.500	16,553	+0.00(+0.00%)
Dec 23, 2021	5.580	5.975	5.500	5.500	11,765	+0.00(+0.00%)
Dec 22, 2021	5.380	5.730	5.270	5.500	49,456	+0.21(+3.97%)
Dec 21, 2021	5.020	5.520	5.020	5.290	112,806	+0.77(+17.04%)
Dec 20, 2021	4.760	4.993	4.102	4.520	86,228	-0.29(-6.03%)
Dec 17, 2021	5.580	5.720	4.810	4.810	61,994	-0.64(-11.74%)
Dec 16, 2021	6.020	6.038	5.450	5.450	45,963	-0.47(-7.94%)
Dec 15, 2021	5.650	6.210	5.520	5.920	31,663	+0.78(+15.18%)
Dec 14, 2021	6.760	6.760	5.140	5.140	45,248	-1.06(-17.10%)
Dec 13, 2021	7.040	7.235	6.200	6.200	54,904	-0.69(-10.01%)
Dec 10, 2021	7.530	7.690	6.030	6.890	86,105	-0.76(-9.93%)
Dec 09, 2021	8.100	8.100	7.250	7.650	59,805	-0.45(-5.56%)
Dec 08, 2021	9.000	9.000	8.031	8.100	38,814	-0.37(-4.37%)
Dec 07, 2021	9.000	9.250	8.260	8.470	44,336	-0.27(-3.09%)
Dec 06, 2021	8.520	9.250	8.020	8.740	43,827	+0.23(+2.70%)
Dec 03, 2021	7.980	8.650	7.160	8.510	103,468	+0.57(+7.18%)
Dec 02, 2021	7.780	8.120	7.770	7.940	38,194	+0.07(+0.89%)
Dec 01, 2021	9.000	9.690	7.760	7.870	215,383	-1.79(-18.53%)
Nov 30, 2021	10.49	10.49	9.400	9.660	82,001	-0.60(-5.85%)
Nov 29, 2021	11.05	11.05	10.00	10.26	36,023	-0.01(-0.10%)
Nov 26, 2021	10.45	10.47	9.915	10.27	31,523	-0.29(-2.75%)
Nov 24, 2021	10.80	10.80	10.09	10.56	46,729	-0.08(-0.75%)
Nov 23, 2021	10.76	10.95	10.20	10.64	63,189	-0.26(-2.39%)
Nov 22, 2021	10.51	10.97	10.23	10.90	66,819	+0.40(+3.81%)
Nov 19, 2021	10.63	10.63	9.825	10.50	105,963	-0.23(-2.14%)
Nov 18, 2021	10.88	10.91	10.26	10.73	95,259	-0.11(-1.01%)
Nov 17, 2021	10.95	10.95	10.30	10.84	71,752	+0.04(+0.37%)
Nov 16, 2021	10.93	10.93	10.51	10.80	73,090	+0.08(+0.75%)
Nov 15, 2021	10.90	10.95	10.15	10.72	238,505	+0.27(+2.58%)
Nov 12, 2021	12.09	12.10	9.644	10.45	437,711	-1.82(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: WBEV )

Historical Prices