Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hireright Holdings Corp (NY: HRT )

14.33 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.29 14.31 14.29 14.30 86,267 -0.02(-0.14%)
Apr 29, 2024 14.33 14.33 14.31 14.32 79,739 +0.03(+0.21%)
Apr 26, 2024 14.29 14.30 14.28 14.29 98,616 +0.00(+0.00%)
Apr 25, 2024 14.28 14.31 14.28 14.29 86,465 +0.02(+0.14%)
Apr 24, 2024 14.33 14.35 14.26 14.27 220,386 -0.06(-0.42%)
Apr 23, 2024 14.33 14.35 14.32 14.33 155,534 +0.01(+0.07%)
Apr 22, 2024 14.30 14.33 14.24 14.32 404,806 +0.08(+0.56%)
Apr 19, 2024 14.24 14.28 14.23 14.24 403,155 -0.01(-0.07%)
Apr 18, 2024 14.24 14.30 14.24 14.25 445,794 +0.01(+0.07%)
Apr 17, 2024 14.27 14.28 14.24 14.24 161,733 +0.00(+0.00%)
Apr 16, 2024 14.24 14.26 14.24 14.24 241,832 +0.00(+0.00%)
Apr 15, 2024 14.26 14.26 14.24 14.24 175,421 +0.00(+0.00%)
Apr 12, 2024 14.24 14.27 14.24 14.24 220,000 +0.00(+0.00%)
Apr 11, 2024 14.29 14.29 14.24 14.24 332,991 -0.03(-0.21%)
Apr 10, 2024 14.29 14.29 14.25 14.27 531,344 -0.03(-0.21%)
Apr 09, 2024 14.31 14.32 14.29 14.30 187,443 +0.01(+0.07%)
Apr 08, 2024 14.31 14.33 14.26 14.29 403,136 -0.01(-0.07%)
Apr 05, 2024 14.30 14.32 14.29 14.30 118,668 +0.03(+0.21%)
Apr 04, 2024 14.30 14.33 14.26 14.27 403,236 +0.01(+0.07%)
Apr 03, 2024 14.32 14.35 14.25 14.26 141,494 -0.06(-0.42%)
Apr 02, 2024 14.33 14.35 14.30 14.32 251,379 -0.02(-0.14%)
Apr 01, 2024 14.27 14.38 14.26 14.34 542,300 +0.07(+0.49%)
Mar 28, 2024 14.27 14.27 14.27 14.27 307,252 +0.00(+0.00%)
Mar 27, 2024 14.27 14.27 14.26 14.27 307,281 +0.01(+0.07%)
Mar 26, 2024 14.26 14.27 14.25 14.26 199,734 +0.00(+0.00%)
Mar 25, 2024 14.26 14.28 14.26 14.26 144,177 +0.01(+0.07%)
Mar 22, 2024 14.28 14.28 14.25 14.25 403,928 -0.01(-0.07%)
Mar 21, 2024 14.28 14.35 14.24 14.26 950,957 +0.02(+0.14%)
Mar 20, 2024 14.27 14.27 14.24 14.24 121,718 -0.04(-0.28%)
Mar 19, 2024 14.20 14.28 14.20 14.28 162,564 +0.06(+0.42%)
Mar 18, 2024 14.19 14.24 14.18 14.22 305,054 +0.05(+0.35%)
Mar 15, 2024 14.17 14.23 14.17 14.17 377,658 -0.03(-0.21%)
Mar 14, 2024 14.18 14.20 14.17 14.20 261,419 +0.04(+0.28%)
Mar 13, 2024 14.16 14.18 14.16 14.16 280,786 +0.01(+0.07%)
Mar 12, 2024 14.17 14.19 14.15 14.15 304,327 -0.01(-0.07%)
Mar 11, 2024 14.18 14.18 14.16 14.16 139,069 +0.00(+0.00%)
Mar 08, 2024 14.19 14.25 14.16 14.16 265,570 +0.00(+0.00%)
Mar 07, 2024 14.19 14.22 14.15 14.16 853,105 +0.00(+0.00%)
Mar 06, 2024 14.18 14.20 14.15 14.16 235,815 -0.02(-0.14%)
Mar 05, 2024 14.17 14.19 14.15 14.18 349,584 +0.02(+0.14%)
Mar 04, 2024 14.18 14.27 14.15 14.16 532,716 -0.03(-0.21%)
Mar 01, 2024 14.15 14.23 14.15 14.19 449,389 +0.02(+0.14%)
Feb 29, 2024 14.20 14.20 14.14 14.17 563,466 -0.01(-0.07%)
Feb 28, 2024 14.14 14.19 14.12 14.18 463,734 +0.06(+0.42%)
Feb 27, 2024 14.24 14.25 14.12 14.12 672,524 -0.12(-0.84%)
Feb 26, 2024 14.19 14.28 14.18 14.24 397,836 +0.01(+0.07%)
Feb 23, 2024 14.11 14.23 14.11 14.23 1,057,346 +0.11(+0.78%)
Feb 22, 2024 14.12 14.14 14.11 14.12 279,800 +0.00(+0.00%)
Feb 21, 2024 14.11 14.12 14.10 14.12 716,844 +0.01(+0.07%)
Feb 20, 2024 14.11 14.14 14.10 14.11 1,153,043 -0.02(-0.14%)
Feb 16, 2024 14.13 14.15 14.06 14.13 12,937,002 +1.26(+9.79%)
Feb 15, 2024 12.84 12.93 12.71 12.87 110,499 +0.04(+0.31%)
Feb 14, 2024 12.67 12.88 12.64 12.83 194,859 +0.28(+2.23%)
Feb 13, 2024 12.49 12.59 12.37 12.55 277,424 -0.22(-1.72%)
Feb 12, 2024 12.68 12.89 12.68 12.77 116,620 +0.05(+0.39%)
Feb 09, 2024 12.65 12.73 12.52 12.72 88,509 +0.08(+0.63%)
Feb 08, 2024 12.59 12.71 12.50 12.64 97,542 +0.10(+0.80%)
Feb 07, 2024 12.62 12.62 12.25 12.54 80,620 -0.05(-0.40%)
Feb 06, 2024 12.46 12.67 12.46 12.59 98,737 +0.13(+1.04%)
Feb 05, 2024 12.46 12.55 12.44 12.46 96,611 -0.14(-1.11%)
Feb 02, 2024 12.33 12.63 12.31 12.60 147,335 +0.19(+1.53%)
Feb 01, 2024 12.46 12.57 12.33 12.41 268,771 +0.01(+0.08%)
Jan 31, 2024 12.46 12.51 12.31 12.40 224,015 -0.11(-0.88%)
Jan 30, 2024 12.57 12.65 12.48 12.51 220,589 -0.13(-1.03%)
Jan 29, 2024 12.57 12.68 12.57 12.64 134,279 -0.01(-0.08%)
Jan 26, 2024 12.65 12.71 12.60 12.65 95,628 +0.04(+0.32%)
Jan 25, 2024 12.74 12.74 12.53 12.61 274,139 -0.03(-0.24%)
Jan 24, 2024 12.88 12.88 12.59 12.64 149,657 -0.11(-0.86%)
Jan 23, 2024 13.08 13.08 12.74 12.75 174,880 -0.22(-1.70%)
Jan 22, 2024 13.01 13.10 12.86 12.97 134,397 +0.05(+0.39%)
Jan 19, 2024 12.99 12.99 12.71 12.92 95,219 +0.13(+1.02%)
Jan 18, 2024 12.77 12.80 12.64 12.79 92,181 +0.09(+0.71%)
Jan 17, 2024 12.57 12.74 12.57 12.70 211,679 -0.04(-0.31%)
Jan 16, 2024 12.68 12.81 12.62 12.74 207,660 +0.01(+0.08%)
Jan 12, 2024 12.67 12.76 12.64 12.73 245,168 +0.06(+0.47%)
Jan 11, 2024 12.70 12.87 12.59 12.67 212,780 +0.03(+0.24%)
Jan 10, 2024 12.59 12.75 12.51 12.64 592,205 -0.12(-0.94%)
Jan 09, 2024 12.49 12.78 12.49 12.76 292,029 +0.13(+1.03%)
Jan 08, 2024 12.66 12.76 12.60 12.63 281,380 -0.05(-0.39%)
Jan 05, 2024 12.53 12.74 12.44 12.68 172,068 +0.05(+0.40%)
Jan 04, 2024 12.81 12.81 12.59 12.63 748,308 -0.12(-0.94%)
Jan 03, 2024 12.95 12.98 12.57 12.75 314,756 -0.23(-1.77%)
Jan 02, 2024 13.33 13.79 12.91 12.98 545,306 -0.47(-3.49%)
Dec 29, 2023 13.44 13.57 13.34 13.45 167,752 -0.05(-0.37%)
Dec 28, 2023 13.55 13.62 13.43 13.50 167,677 -0.06(-0.44%)
Dec 27, 2023 13.64 13.75 13.31 13.56 192,839 +0.02(+0.15%)
Dec 26, 2023 13.42 13.56 13.27 13.54 167,535 +0.12(+0.89%)
Dec 22, 2023 13.28 13.52 13.23 13.42 251,316 +0.23(+1.74%)
Dec 21, 2023 13.04 13.24 13.03 13.19 169,630 +0.19(+1.46%)
Dec 20, 2023 13.47 13.60 12.90 13.00 405,676 -0.52(-3.85%)
Dec 19, 2023 13.37 14.00 13.37 13.52 361,841 +0.23(+1.73%)
Dec 18, 2023 13.24 13.31 13.05 13.29 189,527 +0.11(+0.83%)
Dec 15, 2023 13.13 13.41 13.07 13.18 499,967 +0.00(+0.00%)
Dec 14, 2023 13.21 13.44 13.00 13.18 455,271 +0.17(+1.31%)
Dec 13, 2023 13.10 13.22 12.91 13.01 367,444 -0.01(-0.08%)
Dec 12, 2023 13.24 13.24 12.85 13.02 320,450 -0.21(-1.59%)
Dec 11, 2023 12.77 13.31 12.77 13.23 442,649 +0.13(+0.99%)
Dec 08, 2023 13.01 13.29 12.92 13.10 349,498 +0.05(+0.38%)
Dec 07, 2023 12.76 13.23 12.63 13.05 427,932 +0.32(+2.51%)
Dec 06, 2023 13.35 13.35 12.57 12.73 251,292 -0.55(-4.14%)
Dec 05, 2023 13.46 13.48 13.11 13.28 216,027 -0.23(-1.70%)
Dec 04, 2023 13.24 13.52 13.14 13.51 204,134 +0.23(+1.73%)
Dec 01, 2023 13.03 13.43 12.97 13.28 231,589 +0.13(+0.99%)
Nov 30, 2023 13.31 13.44 13.06 13.15 363,416 -0.07(-0.53%)
Nov 29, 2023 12.87 13.32 12.63 13.22 395,049 +0.38(+2.96%)
Nov 28, 2023 12.81 13.06 12.64 12.84 363,079 -0.02(-0.16%)
Nov 27, 2023 12.94 13.16 12.76 12.86 260,933 -0.15(-1.15%)
Nov 24, 2023 12.99 13.14 12.61 13.01 159,657 -0.06(-0.46%)
Nov 22, 2023 13.27 13.33 13.03 13.07 418,572 +0.02(+0.15%)
Nov 21, 2023 12.91 13.18 12.75 13.05 713,054 -0.20(-1.51%)
Nov 20, 2023 10.98 13.29 10.80 13.25 1,275,653 +3.20(+31.84%)
Nov 17, 2023 9.610 10.10 9.550 10.05 244,273 +0.53(+5.57%)
Nov 16, 2023 9.740 9.750 9.410 9.520 347,300 -0.21(-2.16%)
Nov 15, 2023 9.800 9.885 9.665 9.730 253,900 -0.05(-0.51%)
Nov 14, 2023 9.750 9.950 9.665 9.780 507,098 +0.27(+2.84%)
Nov 13, 2023 9.430 9.575 9.338 9.510 277,267 +0.09(+0.96%)
Nov 10, 2023 9.450 9.580 9.250 9.420 490,832 +0.05(+0.53%)
Nov 09, 2023 9.670 9.710 9.240 9.370 324,237 -0.29(-3.00%)
Nov 08, 2023 9.590 9.755 9.420 9.660 332,169 +0.07(+0.73%)
Nov 07, 2023 9.730 9.800 9.040 9.590 344,328 +0.09(+0.95%)
Nov 06, 2023 9.680 9.680 9.340 9.500 204,751 -0.13(-1.35%)
Nov 03, 2023 9.540 9.790 9.425 9.630 181,199 +0.26(+2.77%)
Nov 02, 2023 9.070 9.385 9.070 9.370 115,729 +0.43(+4.81%)
Nov 01, 2023 9.160 9.170 8.930 8.940 158,161 -0.27(-2.93%)
Oct 31, 2023 9.270 9.400 9.180 9.210 124,773 -0.08(-0.86%)
Oct 30, 2023 9.260 9.370 9.120 9.290 122,489 +0.07(+0.76%)
Oct 27, 2023 9.560 9.560 9.200 9.220 113,989 -0.33(-3.46%)
Oct 26, 2023 9.550 9.710 9.510 9.550 170,854 +0.01(+0.10%)
Oct 25, 2023 9.600 9.600 9.260 9.540 197,150 -0.10(-1.04%)
Oct 24, 2023 9.710 9.745 9.375 9.640 222,409 -0.05(-0.52%)
Oct 23, 2023 9.500 9.835 9.420 9.690 248,670 +0.13(+1.36%)
Oct 20, 2023 10.11 10.11 9.540 9.560 243,536 -0.50(-4.97%)
Oct 19, 2023 9.980 10.19 9.980 10.06 105,558 +0.03(+0.30%)
Oct 18, 2023 10.18 10.21 10.00 10.03 108,369 -0.27(-2.62%)
Oct 17, 2023 10.30 10.44 10.28 10.30 129,019 -0.05(-0.48%)
Oct 16, 2023 10.23 10.41 10.18 10.35 116,014 +0.24(+2.37%)
Oct 13, 2023 10.54 10.59 9.840 10.11 244,518 -0.41(-3.90%)
Oct 12, 2023 10.58 10.61 10.38 10.52 310,290 +0.01(+0.10%)
Oct 11, 2023 10.45 10.61 10.43 10.51 280,147 +0.05(+0.48%)
Oct 10, 2023 10.42 10.48 10.32 10.46 232,686 +0.06(+0.58%)
Oct 09, 2023 10.10 10.48 10.05 10.40 252,989 +0.30(+2.97%)
Oct 06, 2023 10.37 10.49 10.07 10.10 400,351 -0.30(-2.88%)
Oct 05, 2023 10.37 10.49 10.25 10.40 300,297 -0.01(-0.10%)
Oct 04, 2023 10.03 10.62 10.03 10.41 790,329 +0.29(+2.87%)
Oct 03, 2023 9.770 10.20 9.660 10.12 737,256 +0.39(+4.01%)
Oct 02, 2023 9.410 9.780 9.145 9.730 252,146 +0.22(+2.31%)
Sep 29, 2023 9.630 9.650 9.380 9.510 167,012 +0.00(+0.00%)
Sep 28, 2023 9.350 9.620 9.350 9.510 213,961 +0.09(+0.96%)
Sep 27, 2023 9.410 9.510 9.290 9.420 108,504 +0.10(+1.07%)
Sep 26, 2023 9.290 9.440 9.280 9.320 134,095 -0.09(-0.96%)
Sep 25, 2023 9.130 9.500 9.400 9.410 140,301 +0.21(+2.28%)
Sep 22, 2023 9.370 9.400 9.100 9.200 108,372 -0.13(-1.39%)
Sep 21, 2023 9.260 9.440 9.160 9.330 215,986 +0.00(+0.00%)
Sep 20, 2023 9.510 9.730 9.290 9.330 170,482 -0.17(-1.79%)
Sep 19, 2023 9.470 9.665 9.300 9.500 220,938 +0.02(+0.21%)
Sep 18, 2023 9.600 9.660 9.400 9.480 214,236 -0.13(-1.35%)
Sep 15, 2023 10.12 10.12 9.500 9.610 659,625 -0.52(-5.13%)
Sep 14, 2023 9.760 10.18 9.650 10.13 264,651 +0.37(+3.79%)
Sep 13, 2023 9.120 10.41 8.970 9.760 531,568 +1.01(+11.54%)
Sep 12, 2023 8.940 9.100 8.700 8.750 193,299 -0.18(-2.02%)
Sep 11, 2023 8.800 8.940 8.690 8.930 184,492 +0.13(+1.48%)
Sep 08, 2023 9.020 9.100 8.800 8.800 186,885 -0.34(-3.72%)
Sep 07, 2023 9.630 9.640 9.130 9.140 186,428 -0.55(-5.68%)
Sep 06, 2023 10.38 10.42 9.690 9.690 261,621 -0.71(-6.83%)
Sep 05, 2023 10.29 10.42 10.15 10.40 208,885 +0.04(+0.39%)
Sep 01, 2023 10.55 10.59 10.31 10.36 94,868 -0.11(-1.05%)
Aug 31, 2023 10.74 10.76 10.45 10.47 206,953 -0.23(-2.15%)
Aug 30, 2023 10.67 10.74 10.65 10.70 100,001 -0.01(-0.09%)
Aug 29, 2023 10.52 10.73 10.46 10.71 126,202 +0.22(+2.10%)
Aug 28, 2023 10.53 10.55 10.45 10.49 140,862 +0.03(+0.29%)
Aug 25, 2023 10.35 10.51 10.35 10.46 156,215 +0.13(+1.26%)
Aug 24, 2023 10.48 10.50 10.32 10.33 110,559 -0.14(-1.34%)
Aug 23, 2023 10.38 10.51 10.37 10.47 165,570 +0.09(+0.87%)
Aug 22, 2023 10.50 10.54 10.37 10.38 140,611 -0.07(-0.67%)
Aug 21, 2023 10.36 10.53 10.33 10.45 235,860 +0.11(+1.06%)
Aug 18, 2023 10.06 10.40 10.03 10.34 199,848 +0.21(+2.07%)
Aug 17, 2023 10.69 10.75 10.12 10.13 1,205,958 -0.49(-4.61%)
Aug 16, 2023 10.86 10.91 10.61 10.62 231,084 -0.27(-2.48%)
Aug 15, 2023 10.93 11.06 10.80 10.89 238,708 -0.11(-1.00%)
Aug 14, 2023 10.63 11.04 10.60 11.00 570,729 +0.40(+3.77%)
Aug 11, 2023 10.23 10.60 10.23 10.60 397,044 +0.23(+2.22%)
Aug 10, 2023 10.30 10.56 10.30 10.37 303,049 -0.01(-0.10%)
Aug 09, 2023 10.27 10.67 10.01 10.38 506,826 +0.11(+1.07%)
Aug 08, 2023 10.28 10.37 10.18 10.27 170,386 -0.18(-1.72%)
Aug 07, 2023 10.42 10.57 10.33 10.45 169,465 +0.05(+0.48%)
Aug 04, 2023 10.31 10.51 10.19 10.40 145,687 +0.12(+1.17%)
Aug 03, 2023 10.36 10.41 10.28 10.28 145,142 -0.08(-0.77%)
Aug 02, 2023 10.54 10.55 10.24 10.36 193,191 -0.26(-2.45%)
Aug 01, 2023 10.65 10.66 10.33 10.62 213,786 -0.09(-0.84%)
Jul 31, 2023 10.72 10.93 10.69 10.71 169,416 -0.06(-0.56%)
Jul 28, 2023 10.55 10.83 10.54 10.77 162,083 +0.28(+2.67%)
Jul 27, 2023 10.77 10.88 10.46 10.49 227,609 -0.20(-1.87%)
Jul 26, 2023 10.65 10.80 10.54 10.69 176,813 +0.10(+0.94%)
Jul 25, 2023 10.68 10.73 10.15 10.59 214,445 -0.34(-3.11%)
Jul 24, 2023 10.97 11.07 10.87 10.93 168,707 -0.03(-0.27%)
Jul 21, 2023 10.91 10.98 10.45 10.96 296,918 +0.12(+1.11%)
Jul 20, 2023 11.22 11.22 10.82 10.84 156,481 -0.50(-4.41%)
Jul 19, 2023 11.49 11.49 11.19 11.34 185,932 -0.03(-0.26%)
Jul 18, 2023 11.15 11.40 11.15 11.37 304,272 +0.23(+2.06%)
Jul 17, 2023 10.98 11.16 10.93 11.14 218,611 +0.14(+1.27%)
Jul 14, 2023 11.12 11.12 10.94 11.00 149,147 -0.14(-1.26%)
Jul 13, 2023 11.06 11.24 11.04 11.14 214,565 +0.12(+1.09%)
Jul 12, 2023 11.11 11.11 10.95 11.02 176,489 +0.04(+0.36%)
Jul 11, 2023 10.96 11.02 10.92 10.98 158,442 +0.08(+0.73%)
Jul 10, 2023 11.07 11.07 10.82 10.90 245,559 -0.10(-0.91%)
Jul 07, 2023 11.05 11.19 10.96 11.00 257,383 -0.01(-0.09%)
Jul 06, 2023 11.03 11.03 10.88 11.01 245,874 -0.07(-0.63%)
Jul 05, 2023 11.05 11.14 11.00 11.08 308,244 -0.09(-0.81%)
Jul 03, 2023 11.21 11.32 11.08 11.17 146,091 -0.14(-1.24%)
Jun 30, 2023 11.50 11.53 11.28 11.31 303,008 -0.10(-0.88%)
Jun 29, 2023 11.20 11.43 11.18 11.41 360,187 +0.16(+1.42%)
Jun 28, 2023 11.19 11.29 10.91 11.25 372,622 +0.06(+0.54%)
Jun 27, 2023 11.23 11.26 10.97 11.19 411,986 +0.08(+0.72%)
Jun 26, 2023 11.03 11.18 10.97 11.11 438,803 +0.07(+0.63%)
Jun 23, 2023 10.97 11.23 10.74 11.04 1,635,813 +0.44(+4.15%)
Jun 22, 2023 10.63 10.65 10.39 10.60 206,131 -0.05(-0.47%)
Jun 21, 2023 11.08 11.08 10.59 10.65 313,377 -0.49(-4.40%)
Jun 20, 2023 11.14 11.22 11.01 11.14 375,690 -0.08(-0.71%)
Jun 16, 2023 11.10 11.24 10.95 11.22 656,273 +0.25(+2.28%)
Jun 15, 2023 10.68 11.01 10.51 10.97 343,701 +0.19(+1.76%)
Jun 14, 2023 11.02 11.24 10.70 10.78 334,502 -0.18(-1.64%)
Jun 13, 2023 10.91 11.02 10.80 10.96 321,990 +0.11(+1.01%)
Jun 12, 2023 10.60 10.97 10.52 10.85 355,933 +0.26(+2.46%)
Jun 09, 2023 10.48 10.62 10.43 10.59 275,023 +0.08(+0.76%)
Jun 08, 2023 10.58 10.60 10.46 10.51 292,960 -0.12(-1.13%)
Jun 07, 2023 10.75 10.90 10.52 10.63 380,060 -0.10(-0.93%)
Jun 06, 2023 10.50 10.75 10.49 10.73 442,065 +0.22(+2.09%)
Jun 05, 2023 10.53 10.61 10.42 10.51 358,975 -0.11(-1.04%)
Jun 02, 2023 10.44 10.65 10.41 10.62 466,425 +0.33(+3.21%)
Jun 01, 2023 10.25 10.39 10.08 10.29 428,298 +0.06(+0.59%)
May 31, 2023 10.25 10.41 10.13 10.23 346,351 -0.06(-0.58%)
May 30, 2023 10.32 10.39 10.12 10.29 378,023 +0.03(+0.29%)
May 26, 2023 10.10 10.30 10.10 10.26 377,569 +0.18(+1.79%)
May 25, 2023 10.22 10.30 9.990 10.08 299,088 -0.19(-1.85%)
May 24, 2023 10.39 10.54 10.23 10.27 291,059 -0.13(-1.25%)
May 23, 2023 10.30 10.54 10.30 10.40 337,568 +0.06(+0.58%)
May 22, 2023 10.21 10.46 10.14 10.34 464,474 +0.13(+1.27%)
May 19, 2023 10.28 10.37 10.06 10.21 354,794 +0.03(+0.29%)
May 18, 2023 10.05 10.20 10.02 10.18 411,347 +0.15(+1.50%)
May 17, 2023 9.920 10.11 9.830 10.03 420,682 +0.15(+1.52%)
May 16, 2023 9.890 10.01 9.710 9.880 277,972 -0.08(-0.80%)
May 15, 2023 9.850 9.980 9.570 9.960 295,177 +0.12(+1.22%)
May 12, 2023 10.04 10.29 9.710 9.840 318,879 -0.22(-2.19%)
May 11, 2023 9.990 10.49 9.900 10.06 566,619 +0.01(+0.10%)
May 10, 2023 9.250 10.22 8.500 10.05 662,772 -0.50(-4.74%)
May 09, 2023 10.09 10.72 9.790 10.55 474,690 +0.50(+4.98%)
May 08, 2023 9.800 10.12 9.350 10.05 603,957 +0.25(+2.55%)
May 05, 2023 9.730 9.900 9.610 9.800 299,813 +0.16(+1.66%)
May 04, 2023 10.21 10.32 9.620 9.640 285,841 -0.64(-6.23%)
May 03, 2023 10.24 10.74 10.15 10.28 438,706 +0.05(+0.49%)
May 02, 2023 10.81 10.81 10.22 10.23 285,946 -0.61(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.