Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SKE )

4.940 -0.640 (-11.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.400	5.510	4.915	4.940	583,568	-0.64(-11.47%)
May 20, 2024	5.210	5.740	5.170	5.580	320,570	+0.47(+9.20%)
May 17, 2024	5.240	5.370	5.060	5.110	334,593	-0.04(-0.78%)
May 16, 2024	5.200	5.295	5.130	5.150	223,277	-0.05(-0.96%)
May 15, 2024	4.970	5.215	4.930	5.200	246,081	+0.24(+4.84%)
May 14, 2024	5.000	5.130	4.860	4.960	212,500	+0.13(+2.69%)
May 13, 2024	4.900	4.990	4.790	4.830	129,421	-0.12(-2.42%)
May 10, 2024	5.260	5.298	4.945	4.950	136,939	-0.25(-4.81%)
May 09, 2024	4.820	5.200	4.770	5.200	322,472	+0.44(+9.24%)
May 08, 2024	4.760	4.900	4.690	4.760	148,465	-0.07(-1.45%)
May 07, 2024	4.760	4.860	4.740	4.830	95,657	+0.02(+0.42%)
May 06, 2024	4.790	4.887	4.771	4.810	134,530	+0.15(+3.22%)
May 03, 2024	4.840	4.840	4.630	4.660	172,833	-0.08(-1.69%)
May 02, 2024	4.930	4.930	4.700	4.740	262,354	-0.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SKE )

Historical Prices