Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPS )

3.860 -0.130 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.420	7.720	7.380	7.550	419,800	+0.15(+2.03%)
Feb 25, 2022	7.250	7.430	7.180	7.400	389,397	+0.27(+3.79%)
Feb 24, 2022	6.480	7.160	6.440	7.130	196,879	+0.52(+7.87%)
Feb 23, 2022	6.630	6.770	6.530	6.610	230,498	-0.05(-0.75%)
Feb 22, 2022	6.740	6.770	6.625	6.660	126,357	-0.09(-1.33%)
Feb 18, 2022				6.750	0	-0.13(-1.89%)
Feb 17, 2022	6.870	7.060	6.820	6.880	82,675	-0.04(-0.58%)
Feb 16, 2022	7.070	7.160	6.750	6.920	174,477	-0.20(-2.81%)
Feb 15, 2022	6.920	7.180	6.860	7.120	212,012	+0.20(+2.89%)
Feb 14, 2022	7.020	7.250	6.850	6.920	176,963	-0.15(-2.12%)
Feb 11, 2022	7.340	7.430	7.000	7.070	222,703	-0.29(-3.94%)
Feb 10, 2022	6.920	7.500	6.820	7.360	348,986	+0.34(+4.84%)
Feb 09, 2022	6.810	7.100	6.760	7.020	330,517	+0.28(+4.15%)
Feb 08, 2022	6.550	6.890	6.550	6.740	148,203	+0.12(+1.81%)
Feb 07, 2022	6.900	7.095	6.500	6.620	233,404	-0.27(-3.92%)
Feb 04, 2022	6.310	6.970	6.245	6.890	372,145	+0.51(+7.99%)
Feb 03, 2022	6.480		6.290	6.380	505,982	-0.19(-2.89%)
Feb 02, 2022	7.020	7.030	6.510	6.570	691,887	-0.43(-6.14%)
Feb 01, 2022	7.230	7.360	6.950	7.000	512,200	-0.21(-2.91%)
Jan 31, 2022	7.160	7.290	6.970	7.210	2,443,959	+0.19(+2.71%)
Jan 28, 2022	7.080	7.180	6.770	7.020	1,110,563	-0.06(-0.85%)
Jan 27, 2022	7.300	7.430	7.080	7.080	475,116	-0.20(-2.75%)
Jan 26, 2022	7.400	7.670	7.120	7.280	395,839	-0.04(-0.55%)
Jan 25, 2022	7.430	7.470	7.170	7.320	477,918	-0.20(-2.66%)
Jan 24, 2022	7.520	7.770	7.150	7.520	1,107,551	-0.26(-3.34%)
Jan 21, 2022	7.900	8.430	7.700	7.780	501,445	-0.20(-2.51%)
Jan 20, 2022	8.180	8.570	7.965	7.980	407,200	-0.28(-3.39%)
Jan 19, 2022	8.640	8.780	8.230	8.260	268,010	-0.42(-4.84%)
Jan 18, 2022	9.080	9.190	8.490	8.680	552,750	-0.50(-5.45%)
Jan 14, 2022				9.180	0	-0.31(-3.27%)
Jan 13, 2022	9.870	9.970	9.460	9.490	231,152	-0.32(-3.26%)
Jan 12, 2022	9.820	9.910	9.635	9.810	277,568	-0.06(-0.61%)
Jan 11, 2022	9.020	10.01	9.000	9.870	524,702	+0.59(+6.36%)
Jan 10, 2022	9.290	9.350	8.955	9.280	408,283	-0.25(-2.62%)
Jan 07, 2022	9.970	10.09	9.370	9.530	455,978	-0.41(-4.12%)
Jan 06, 2022	9.870	10.13	9.870	9.940	246,216	+0.05(+0.51%)
Jan 05, 2022	10.58	10.78	9.890	9.890	302,593	-0.64(-6.08%)
Jan 04, 2022	10.50	10.75	10.26	10.53	281,326	+0.03(+0.29%)
Jan 03, 2022	10.40	10.69	10.23	10.50	305,076	+0.05(+0.48%)
Dec 31, 2021	10.25	10.54	10.19	10.45	404,571	+0.24(+2.35%)
Dec 30, 2021	10.05	10.34	10.05	10.21	110,994	+0.11(+1.09%)
Dec 29, 2021	10.16	10.29	10.08	10.10	186,805	-0.10(-0.98%)
Dec 28, 2021	10.42	10.49	10.16	10.20	110,193	-0.19(-1.83%)
Dec 27, 2021	10.30	10.69	10.22	10.39	126,847	+0.09(+0.87%)
Dec 23, 2021	10.70	10.86	10.06	10.30	515,527	-0.65(-5.94%)
Dec 22, 2021	10.18	11.19	10.15	10.95	554,028	+0.70(+6.83%)
Dec 21, 2021	9.930	10.31	9.730	10.25	271,275	+0.32(+3.22%)
Dec 20, 2021	9.650	10.30	9.650	9.930	291,390	-0.24(-2.36%)
Dec 17, 2021	9.140	10.65	9.050	10.17	910,536	+0.92(+9.95%)
Dec 16, 2021	9.560	9.840	8.960	9.250	524,153	-0.25(-2.63%)
Dec 15, 2021	9.680	10.00	9.340	9.500	812,288	-0.17(-1.76%)
Dec 14, 2021	9.820	10.13	9.520	9.670	476,021	+0.00(+0.00%)
Dec 13, 2021	10.00	10.19	9.350	9.670	967,417	-0.55(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPS )

Historical Prices