Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 2.000 2.040 1.970 2.000 613,798 +0.03(+1.52%)
Feb 06, 2023 2.000 2.015 1.960 1.970 573,507 -0.06(-2.96%)
Feb 03, 2023 2.100 2.130 2.000 2.030 750,657 -0.07(-3.33%)
Feb 02, 2023 2.090 2.210 2.080 2.100 801,900 +0.03(+1.45%)
Feb 01, 2023 2.070 2.090 2.000 2.070 531,293 +0.00(+0.00%)
Jan 31, 2023 2.070 2.110 2.000 2.070 651,215 +0.01(+0.49%)
Jan 30, 2023 2.220 2.250 1.990 2.060 1,292,893 -0.11(-5.07%)
Jan 27, 2023 2.170 2.580 2.100 2.170 2,456,712 +0.05(+2.36%)
Jan 26, 2023 2.170 2.200 2.110 2.120 306,240 -0.02(-0.93%)
Jan 25, 2023 2.180 2.205 2.140 2.140 388,101 -0.05(-2.28%)
Jan 24, 2023 2.190 2.250 2.140 2.190 307,872 -0.01(-0.45%)
Jan 23, 2023 2.240 2.275 2.170 2.200 621,656 -0.06(-2.65%)
Jan 20, 2023 2.430 2.440 2.220 2.260 556,927 -0.13(-5.44%)
Jan 19, 2023 2.540 2.564 2.340 2.390 518,982 -0.13(-5.16%)
Jan 18, 2023 2.630 2.900 2.510 2.520 1,391,497 -0.08(-3.08%)
Jan 17, 2023 2.740 2.740 2.550 2.600 477,025 -0.06(-2.26%)
Jan 13, 2023 2.750 2.750 2.580 2.660 762,815 -0.09(-3.27%)
Jan 12, 2023 2.820 2.845 2.700 2.750 543,680 -0.06(-2.14%)
Jan 11, 2023 3.030 3.040 2.780 2.810 409,257 -0.22(-7.26%)
Jan 10, 2023 3.200 3.250 3.000 3.030 224,069 -0.15(-4.72%)
Jan 09, 2023 3.120 3.200 3.030 3.180 279,996 +0.06(+1.92%)
Jan 06, 2023 3.150 3.220 3.000 3.120 280,045 -0.04(-1.27%)
Jan 05, 2023 3.350 3.400 3.150 3.160 253,189 -0.22(-6.51%)
Jan 04, 2023 3.320 3.418 3.270 3.380 201,487 +0.01(+0.30%)
Jan 03, 2023 3.430 3.470 3.260 3.370 253,792 -0.02(-0.59%)
Dec 30, 2022 3.400 3.430 3.290 3.390 260,556 +0.02(+0.59%)
Dec 29, 2022 3.800 3.900 3.350 3.370 1,811,621 -0.36(-9.65%)
Dec 28, 2022 3.610 4.160 3.600 3.730 557,598 +0.17(+4.78%)
Dec 27, 2022 3.390 3.780 3.330 3.560 583,893 +0.16(+4.71%)
Dec 23, 2022 3.450 3.510 3.300 3.400 191,521 -0.06(-1.73%)
Dec 22, 2022 3.450 3.680 3.360 3.460 543,585 +0.08(+2.37%)
Dec 21, 2022 3.430 3.435 3.321 3.380 114,056 -0.02(-0.59%)
Dec 20, 2022 3.390 3.490 3.310 3.400 102,723 -0.01(-0.29%)
Dec 19, 2022 3.590 3.590 3.300 3.410 158,170 -0.21(-5.80%)
Dec 16, 2022 3.670 3.750 3.400 3.620 375,922 -0.16(-4.23%)
Dec 15, 2022 3.790 4.490 3.650 3.780 1,225,670 -0.09(-2.33%)
Dec 14, 2022 3.500 3.940 3.420 3.870 372,080 +0.37(+10.57%)
Dec 13, 2022 3.470 3.680 3.410 3.500 201,085 +0.11(+3.24%)
Dec 12, 2022 3.400 3.450 3.283 3.390 78,216 -0.04(-1.17%)
Dec 09, 2022 3.520 3.520 3.310 3.430 93,817 -0.12(-3.38%)
Dec 08, 2022 3.300 3.581 3.300 3.550 161,490 +0.21(+6.29%)
Dec 07, 2022 3.280 3.410 3.150 3.340 137,280 -0.02(-0.60%)
Dec 06, 2022 3.410 3.410 3.210 3.360 125,009 +0.01(+0.30%)
Dec 05, 2022 3.420 3.450 3.250 3.350 200,634 -0.08(-2.33%)
Dec 02, 2022 3.530 3.582 3.340 3.430 238,185 -0.19(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.