Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

5.270 +0.120 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.350 4.350 4.350 4.350 468 -0.14(-3.12%)
Jan 30, 2024 4.490 4.490 4.490 4.490 981 -0.02(-0.55%)
Jan 29, 2024 4.360 4.515 4.304 4.515 852 +0.10(+2.38%)
Jan 26, 2024 4.647 4.647 4.370 4.410 4,398 -0.00(-0.02%)
Jan 25, 2024 4.380 4.620 4.380 4.411 3,412 +0.01(+0.24%)
Jan 24, 2024 4.450 4.485 4.400 4.400 12,132 -0.05(-1.12%)
Jan 23, 2024 4.450 4.450 4.450 4.450 427 -0.03(-0.67%)
Jan 22, 2024 4.650 4.650 4.480 4.480 744 +0.01(+0.22%)
Jan 19, 2024 4.450 4.650 4.426 4.470 3,982 +0.03(+0.68%)
Jan 18, 2024 4.330 4.450 4.330 4.440 2,417 +0.02(+0.45%)
Jan 17, 2024 4.670 4.670 4.400 4.420 7,850 -0.08(-1.78%)
Jan 16, 2024 4.500 4.500 4.425 4.500 11,117 +0.03(+0.56%)
Jan 12, 2024 4.490 4.500 4.475 4.475 38,044 -0.08(-1.86%)
Jan 11, 2024 4.550 4.560 4.450 4.560 18,575 +0.11(+2.47%)
Jan 10, 2024 4.510 4.650 4.400 4.450 6,402 -0.12(-2.63%)
Jan 09, 2024 4.600 4.870 4.510 4.570 2,205 -0.13(-2.77%)
Jan 08, 2024 4.660 4.740 4.605 4.700 2,429 +0.04(+0.75%)
Jan 05, 2024 4.490 4.740 4.490 4.665 1,205 +0.07(+1.41%)
Jan 04, 2024 4.500 4.650 4.480 4.600 2,855 +0.10(+2.22%)
Jan 03, 2024 4.447 4.650 4.447 4.500 3,229 +0.03(+0.67%)
Jan 02, 2024 4.240 4.550 4.240 4.470 2,885 +0.01(+0.26%)
Dec 29, 2023 4.320 4.581 4.320 4.458 56,995 +0.01(+0.19%)
Dec 28, 2023 4.370 4.500 4.370 4.450 6,471 -0.02(-0.45%)
Dec 27, 2023 4.340 4.480 4.340 4.470 5,062 +0.06(+1.36%)
Dec 26, 2023 4.340 4.588 4.340 4.410 4,907 +0.01(+0.23%)
Dec 22, 2023 4.450 4.500 4.400 4.400 5,698 -0.05(-1.12%)
Dec 21, 2023 4.340 4.565 4.340 4.450 1,124 +0.05(+1.14%)
Dec 20, 2023 4.530 4.635 4.400 4.400 6,740 -0.01(-0.23%)
Dec 19, 2023 4.480 4.500 4.410 4.410 5,697 -0.11(-2.43%)
Dec 18, 2023 4.640 4.640 4.500 4.520 2,218 +0.01(+0.22%)
Dec 15, 2023 4.800 4.990 4.440 4.510 4,423 -0.04(-0.88%)
Dec 14, 2023 4.630 4.830 4.400 4.550 9,447 +0.02(+0.44%)
Dec 13, 2023 4.340 4.530 4.340 4.530 3,224 +0.06(+1.34%)
Dec 12, 2023 4.310 4.530 4.310 4.470 3,139 +0.00(+0.00%)
Dec 11, 2023 4.550 4.550 4.400 4.470 2,299 -0.21(-4.49%)
Dec 08, 2023 4.710 4.725 4.550 4.680 3,077 +0.06(+1.30%)
Dec 07, 2023 4.830 5.038 4.400 4.620 11,265 +0.13(+3.01%)
Dec 06, 2023 4.760 5.240 4.423 4.485 13,812 -0.39(-8.00%)
Dec 05, 2023 5.250 5.250 4.500 4.875 41,190 -0.32(-6.07%)
Dec 04, 2023 4.400 5.340 4.400 5.190 19,548 +0.84(+19.31%)
Dec 01, 2023 4.220 4.500 4.220 4.350 1,338 +0.00(+0.00%)
Nov 30, 2023 4.340 4.350 4.338 4.350 4,790 -0.12(-2.74%)
Nov 29, 2023 4.430 4.560 4.330 4.473 3,220 -0.09(-1.92%)
Nov 28, 2023 4.400 4.580 4.400 4.560 4,442 +0.12(+2.70%)
Nov 27, 2023 4.360 4.473 4.300 4.440 7,172 +0.24(+5.71%)
Nov 24, 2023 4.410 4.653 4.200 4.200 7,309 -0.23(-5.19%)
Nov 22, 2023 4.300 4.460 4.300 4.430 1,442 +0.12(+2.78%)
Nov 20, 2023 4.310 254 -0.28(-6.10%)
Nov 17, 2023 4.683 4.683 4.440 4.590 2,352 +0.29(+6.74%)
Nov 16, 2023 4.137 4.300 4.137 4.300 2,692 +0.02(+0.38%)
Nov 15, 2023 4.010 4.284 3.900 4.284 6,291 -0.07(-1.53%)
Nov 14, 2023 4.390 4.500 4.100 4.350 6,457 -0.18(-3.97%)
Nov 13, 2023 4.720 4.950 4.458 4.530 2,857 -0.39(-7.93%)
Nov 10, 2023 5.550 5.980 4.720 4.920 10,412 -0.62(-11.19%)
Nov 09, 2023 5.310 5.790 5.310 5.540 11,680 +0.23(+4.33%)
Nov 08, 2023 6.960 7.050 4.950 5.310 27,347 -1.04(-16.38%)
Nov 07, 2023 5.900 7.920 5.900 6.350 66,371 +0.95(+17.59%)
Nov 06, 2023 4.550 5.590 4.550 5.400 17,327 +1.11(+25.95%)
Nov 03, 2023 3.770 4.890 3.750 4.287 5,269 +0.64(+17.46%)
Nov 02, 2023 3.300 3.770 3.300 3.650 7,539 +0.35(+10.53%)
Nov 01, 2023 3.100 3.302 3.100 3.302 860 +0.11(+3.52%)
Oct 31, 2023 3.080 3.300 3.080 3.190 1,040 +0.19(+6.33%)
Oct 30, 2023 3.170 3.220 2.993 3.000 8,921 -0.16(-5.06%)
Oct 27, 2023 3.290 3.292 3.160 3.160 2,663 -0.08(-2.47%)
Oct 26, 2023 3.330 3.400 3.230 3.240 6,377 -0.16(-4.71%)
Oct 25, 2023 3.330 3.405 3.330 3.400 1,338 -0.05(-1.36%)
Oct 24, 2023 3.290 3.460 3.290 3.447 819 +0.10(+2.86%)
Oct 23, 2023 3.290 3.460 3.290 3.351 1,308 +0.05(+1.55%)
Oct 20, 2023 3.290 3.470 3.290 3.300 5,654 -0.10(-2.94%)
Oct 19, 2023 3.469 3.495 3.374 3.400 2,821 +0.00(+0.00%)
Oct 18, 2023 3.590 3.590 3.370 3.400 6,168 -0.21(-5.82%)
Oct 17, 2023 3.520 3.740 3.510 3.610 4,025 +0.01(+0.28%)
Oct 16, 2023 3.740 3.850 3.500 3.600 28,918 -0.19(-5.03%)
Oct 13, 2023 3.940 4.000 3.780 3.791 4,501 -0.15(-3.79%)
Oct 12, 2023 4.160 4.160 3.850 3.940 7,187 -0.30(-7.08%)
Oct 11, 2023 4.290 4.370 4.240 4.240 12,703 -0.15(-3.42%)
Oct 10, 2023 4.420 4.540 4.390 4.390 6,059 -0.12(-2.66%)
Oct 09, 2023 4.600 4.600 4.280 4.510 7,584 +0.01(+0.22%)
Oct 06, 2023 4.550 4.780 4.500 4.500 4,185 -0.07(-1.53%)
Oct 05, 2023 5.310 5.670 4.500 4.570 12,863 -0.86(-15.84%)
Oct 04, 2023 5.390 6.480 5.010 5.430 12,799 +0.10(+1.88%)
Oct 03, 2023 5.810 5.810 5.190 5.330 9,128 -0.44(-7.63%)
Oct 02, 2023 5.750 5.900 5.690 5.770 7,868 +0.02(+0.35%)
Sep 29, 2023 5.820 6.250 5.300 5.750 27,797 -0.25(-4.17%)
Sep 28, 2023 6.000 6.410 5.700 6.000 14,953 +0.18(+3.16%)
Sep 27, 2023 6.000 6.096 5.200 5.816 23,767 -0.19(-3.10%)
Sep 26, 2023 5.600 6.198 5.400 6.002 6,146 +0.50(+9.13%)
Sep 25, 2023 6.000 5.688 5.580 5.500 4,370 -0.50(-8.39%)
Sep 22, 2023 5.816 6.200 5.600 6.004 4,832 +0.01(+0.20%)
Sep 21, 2023 6.394 6.394 5.800 5.992 8,134 +0.01(+0.17%)
Sep 20, 2023 6.000 6.382 5.902 5.982 3,820 -0.32(-5.05%)
Sep 19, 2023 6.400 7.356 6.200 6.300 5,396 -1.10(-14.86%)
Sep 18, 2023 8.000 8.000 7.100 7.400 4,047 -0.40(-5.13%)
Sep 15, 2023 8.000 8.400 7.580 7.800 5,855 -0.06(-0.76%)
Sep 14, 2023 8.800 8.800 7.600 7.860 2,182 -0.74(-8.60%)
Sep 13, 2023 8.200 9.400 8.146 8.600 659 +0.00(+0.05%)
Sep 12, 2023 9.200 9.400 8.596 8.596 466 -0.42(-4.70%)
Sep 11, 2023 8.894 9.694 8.894 9.020 731 -0.24(-2.59%)
Sep 08, 2023 9.000 9.478 8.700 9.260 631 +0.03(+0.35%)
Sep 07, 2023 8.802 9.562 8.802 9.228 661 -0.74(-7.46%)
Sep 06, 2023 9.600 10.20 9.380 9.972 535 +0.17(+1.76%)
Sep 05, 2023 9.200 9.810 8.804 9.800 1,610 +0.80(+8.89%)
Sep 01, 2023 8.800 9.800 8.800 9.000 789 -0.20(-2.20%)
Aug 31, 2023 9.558 9.600 8.802 9.202 207 +0.10(+1.08%)
Aug 30, 2023 8.612 9.406 8.604 9.104 391 -0.12(-1.26%)
Aug 29, 2023 8.600 9.798 8.600 9.220 682 +0.01(+0.09%)
Aug 28, 2023 9.400 9.750 8.600 9.212 494 +0.32(+3.55%)
Aug 25, 2023 9.200 9.800 8.200 8.896 1,328 -0.67(-7.02%)
Aug 24, 2023 9.800 9.800 9.200 9.568 901 -0.23(-2.37%)
Aug 23, 2023 9.400 9.800 9.400 9.800 213 +0.23(+2.45%)
Aug 22, 2023 9.800 9.974 9.400 9.566 784 -0.42(-4.19%)
Aug 21, 2023 10.60 10.87 9.800 9.984 1,036 +0.53(+5.61%)
Aug 18, 2023 10.18 10.18 9.200 9.454 3,512 -0.43(-4.37%)
Aug 17, 2023 9.810 10.20 9.800 9.886 806 -0.33(-3.25%)
Aug 16, 2023 10.80 10.80 10.00 10.22 1,752 -0.58(-5.39%)
Aug 15, 2023 10.20 11.00 10.20 10.80 5,139 +0.71(+7.04%)
Aug 14, 2023 14.99 15.48 9.200 10.09 11,777 -5.36(-34.71%)
Aug 11, 2023 17.20 17.20 14.43 15.45 4,536 -1.89(-10.88%)
Aug 10, 2023 16.47 17.80 15.40 17.34 3,183 +0.87(+5.31%)
Aug 09, 2023 17.40 18.00 15.62 16.47 6,630 -0.04(-0.23%)
Aug 08, 2023 16.00 17.04 14.19 16.50 12,961 +2.50(+17.89%)
Aug 07, 2023 16.00 16.00 14.00 14.00 4,766 -0.62(-4.27%)
Aug 04, 2023 14.00 16.40 13.01 14.62 7,937 +1.57(+12.01%)
Aug 03, 2023 12.40 14.80 12.20 13.06 4,466 +0.98(+8.08%)
Aug 02, 2023 11.84 14.90 11.14 12.08 5,599 -0.12(-1.00%)
Aug 01, 2023 11.20 12.40 11.20 12.20 4,209 +0.94(+8.37%)
Jul 31, 2023 12.00 12.00 11.16 11.26 1,178 -0.54(-4.59%)
Jul 28, 2023 11.29 12.00 10.89 11.80 1,197 +0.90(+8.28%)
Jul 27, 2023 11.60 12.00 10.75 10.90 2,583 -0.70(-6.03%)
Jul 26, 2023 9.800 11.60 9.766 11.60 6,411 +2.10(+22.08%)
Jul 25, 2023 9.374 9.780 8.718 9.502 2,714 +0.25(+2.70%)
Jul 24, 2023 8.200 9.958 8.200 9.252 3,789 +0.85(+10.14%)
Jul 21, 2023 8.800 8.900 8.204 8.400 464 -0.18(-2.10%)
Jul 20, 2023 8.490 8.598 7.856 8.580 1,919 -0.32(-3.57%)
Jul 19, 2023 8.398 8.988 8.398 8.898 3,240 +0.70(+8.51%)
Jul 18, 2023 8.200 8.200 7.600 8.200 1,462 +0.18(+2.22%)
Jul 17, 2023 7.432 8.194 7.432 8.022 844 +0.22(+2.85%)
Jul 14, 2023 7.800 8.192 7.800 7.800 1,042 -0.10(-1.22%)
Jul 13, 2023 7.076 8.118 7.076 7.896 2,417 +0.68(+9.36%)
Jul 12, 2023 6.998 7.600 6.998 7.220 1,030 -0.09(-1.26%)
Jul 11, 2023 6.800 7.522 6.800 7.312 811 +0.03(+0.36%)
Jul 10, 2023 6.800 7.600 6.720 7.286 1,583 +0.15(+2.07%)
Jul 07, 2023 7.000 7.358 6.800 7.138 988 -0.04(-0.61%)
Jul 06, 2023 7.398 7.398 7.000 7.182 814 -0.22(-2.95%)
Jul 05, 2023 7.600 7.806 7.250 7.400 957 -0.18(-2.43%)
Jul 03, 2023 7.450 7.956 7.450 7.584 1,724 -0.54(-6.60%)
Jun 30, 2023 7.800 8.126 7.382 8.120 1,217 +0.13(+1.65%)
Jun 29, 2023 7.312 7.988 6.940 7.988 2,913 +0.53(+7.05%)
Jun 28, 2023 7.520 11.00 6.420 7.462 14,499 +1.12(+17.73%)
Jun 27, 2023 6.600 6.800 6.000 6.338 6,760 +0.06(+0.92%)
Jun 26, 2023 7.200 7.200 6.200 6.280 3,163 -0.50(-7.37%)
Jun 23, 2023 7.350 7.370 6.100 6.780 87,212 -0.22(-3.14%)
Jun 22, 2023 7.200 7.950 6.844 7.000 6,641 +0.18(+2.58%)
Jun 21, 2023 7.456 7.800 6.824 6.824 2,731 -0.28(-3.91%)
Jun 20, 2023 7.660 7.798 7.000 7.102 7,052 -0.24(-3.22%)
Jun 16, 2023 7.960 9.000 7.000 7.338 7,162 +0.36(+5.16%)
Jun 15, 2023 7.938 8.458 6.978 6.978 7,224 -0.62(-8.18%)
Jun 14, 2023 8.000 8.074 7.600 7.600 3,787 -0.19(-2.41%)
Jun 13, 2023 8.000 8.000 7.496 7.788 4,166 +0.14(+1.78%)
Jun 12, 2023 7.468 8.222 7.398 7.652 3,256 -0.26(-3.31%)
Jun 09, 2023 7.400 8.200 7.400 7.914 3,852 +0.39(+5.21%)
Jun 08, 2023 8.602 8.602 7.200 7.522 6,337 -0.63(-7.73%)
Jun 07, 2023 8.712 9.108 7.996 8.152 3,829 -0.25(-2.95%)
Jun 06, 2023 8.000 9.228 8.000 8.400 3,665 +0.40(+4.95%)
Jun 05, 2023 9.950 10.12 8.000 8.004 3,698 -0.61(-7.12%)
Jun 02, 2023 7.980 8.718 7.980 8.618 3,145 +0.62(+7.73%)
Jun 01, 2023 9.350 10.12 7.980 8.000 3,210 -1.20(-13.04%)
May 31, 2023 9.800 10.12 8.618 9.200 1,819 -0.16(-1.71%)
May 30, 2023 10.00 10.19 9.360 9.360 1,832 -0.44(-4.49%)
May 26, 2023 8.852 9.800 8.852 9.800 1,916 +0.61(+6.61%)
May 25, 2023 9.314 9.810 8.800 9.192 2,590 +0.59(+6.88%)
May 24, 2023 9.548 9.550 8.600 8.600 2,245 -0.60(-6.54%)
May 23, 2023 10.56 10.60 9.202 9.202 3,115 -0.79(-7.91%)
May 22, 2023 10.53 10.74 9.734 9.992 3,119 -0.39(-3.76%)
May 19, 2023 8.754 10.80 8.754 10.38 7,876 +1.72(+19.86%)
May 18, 2023 8.800 8.880 8.400 8.662 1,944 -0.14(-1.57%)
May 17, 2023 8.800 8.800 7.798 8.800 2,642 +0.96(+12.24%)
May 16, 2023 8.600 8.600 7.800 7.840 847 -0.22(-2.73%)
May 15, 2023 7.982 8.602 7.800 8.060 2,639 +0.18(+2.26%)
May 12, 2023 7.860 8.400 7.860 7.882 1,285 -0.04(-0.48%)
May 11, 2023 8.400 8.460 7.920 7.920 1,633 -0.48(-5.71%)
May 10, 2023 8.342 8.400 7.828 8.400 3,068 +0.39(+4.87%)
May 09, 2023 9.000 9.000 7.950 8.010 6,146 -0.59(-6.86%)
May 08, 2023 8.600 8.898 8.502 8.600 2,111 +0.00(+0.00%)
May 05, 2023 9.200 9.200 7.960 8.600 12,056 -0.60(-6.52%)
May 04, 2023 9.356 9.508 9.200 9.200 2,706 -0.07(-0.80%)
May 03, 2023 9.352 10.14 8.996 9.274 1,002 -0.73(-7.26%)
May 02, 2023 9.200 10.60 8.560 10.00 3,994 +1.00(+11.09%)
May 01, 2023 10.20 10.20 8.800 9.002 2,587 -0.43(-4.60%)
Apr 28, 2023 9.000 9.626 8.600 9.436 4,724 +0.15(+1.62%)
Apr 27, 2023 8.200 9.286 8.200 9.286 3,630 +0.21(+2.27%)
Apr 26, 2023 8.952 9.458 8.300 9.080 2,797 +0.19(+2.16%)
Apr 25, 2023 9.950 9.950 8.780 8.888 2,925 -0.31(-3.41%)
Apr 24, 2023 9.760 10.38 9.030 9.202 2,506 -0.68(-6.86%)
Apr 21, 2023 10.00 10.40 9.802 9.880 3,546 -0.12(-1.20%)
Apr 20, 2023 10.75 10.80 9.688 10.00 8,000 +0.15(+1.54%)
Apr 19, 2023 10.35 10.80 9.806 9.848 3,753 -0.64(-6.08%)
Apr 18, 2023 11.80 11.80 10.20 10.49 3,328 -0.51(-4.67%)
Apr 17, 2023 11.00 11.76 10.60 11.00 3,944 +0.00(+0.00%)
Apr 14, 2023 11.20 11.60 10.90 11.00 2,289 -0.19(-1.70%)
Apr 13, 2023 11.48 11.96 11.00 11.19 1,924 -0.27(-2.34%)
Apr 12, 2023 11.56 12.56 11.42 11.46 1,989 -0.29(-2.50%)
Apr 11, 2023 12.42 12.60 11.68 11.75 1,218 -0.17(-1.39%)
Apr 10, 2023 12.43 12.43 11.36 11.92 5,182 -1.08(-8.32%)
Apr 06, 2023 14.00 14.00 12.80 13.00 1,718 -1.13(-8.00%)
Apr 05, 2023 15.01 15.01 13.00 14.13 4,137 -1.34(-8.69%)
Apr 04, 2023 11.55 16.84 11.55 15.47 11,238 +3.47(+28.95%)
Apr 03, 2023 10.80 12.00 10.80 12.00 6,126 +1.14(+10.48%)
Mar 31, 2023 13.43 14.20 10.76 10.86 20,988 -2.42(-18.21%)
Mar 30, 2023 13.89 15.10 13.28 13.28 6,159 -1.61(-10.80%)
Mar 29, 2023 15.24 15.24 14.00 14.89 2,357 +0.69(+4.85%)
Mar 28, 2023 13.69 14.40 13.30 14.20 8,830 +0.09(+0.62%)
Mar 27, 2023 13.03 14.37 13.03 14.11 3,942 +0.81(+6.12%)
Mar 24, 2023 13.40 13.43 12.20 13.30 4,411 +0.99(+8.08%)
Mar 23, 2023 12.68 13.00 12.00 12.30 4,317 -0.46(-3.57%)
Mar 22, 2023 13.04 13.60 12.70 12.76 5,834 -0.24(-1.86%)
Mar 21, 2023 13.02 13.83 12.80 13.00 5,817 +0.71(+5.79%)
Mar 20, 2023 13.56 16.20 12.26 12.29 12,913 -2.01(-14.06%)
Mar 17, 2023 14.29 16.80 13.87 14.30 59,376 +0.08(+0.58%)
Mar 16, 2023 13.73 14.96 13.73 14.22 6,519 +0.39(+2.85%)
Mar 15, 2023 15.56 15.60 13.77 13.82 13,204 -1.66(-10.70%)
Mar 14, 2023 17.20 17.20 15.20 15.48 6,531 -0.18(-1.16%)
Mar 13, 2023 15.20 16.40 14.90 15.66 5,566 -0.02(-0.13%)
Mar 10, 2023 15.02 16.20 15.02 15.68 20,608 +0.33(+2.14%)
Mar 09, 2023 23.40 23.80 14.51 15.35 30,235 -7.65(-33.24%)
Mar 08, 2023 23.60 24.60 22.80 23.00 4,668 -0.80(-3.36%)
Mar 07, 2023 23.20 24.80 23.20 23.80 4,220 +0.20(+0.85%)
Mar 06, 2023 23.80 24.60 23.58 23.60 4,526 -0.20(-0.84%)
Mar 03, 2023 25.00 25.00 22.60 23.80 8,862 -1.40(-5.56%)
Mar 02, 2023 23.60 25.20 23.40 25.20 8,530 +1.40(+5.88%)
Mar 01, 2023 23.80 26.20 23.20 23.80 3,473 +0.00(+0.00%)
Feb 28, 2023 24.40 25.20 23.60 23.80 4,122 -0.80(-3.25%)
Feb 27, 2023 22.80 25.40 22.40 24.60 6,517 +0.60(+2.50%)
Feb 24, 2023 24.40 24.80 22.40 24.00 6,219 -1.00(-4.00%)
Feb 23, 2023 26.00 26.00 24.60 25.00 6,095 -0.80(-3.10%)
Feb 22, 2023 26.40 28.00 25.00 25.80 14,271 +1.40(+5.74%)
Feb 21, 2023 22.60 24.80 22.60 24.40 25,110 +1.80(+7.96%)
Feb 17, 2023 22.40 22.60 22.00 22.60 5,722 +0.00(+0.00%)
Feb 16, 2023 23.00 23.74 22.40 22.60 2,530 -0.40(-1.74%)
Feb 15, 2023 23.60 23.80 22.60 23.00 4,166 +0.40(+1.77%)
Feb 14, 2023 22.40 23.25 22.22 22.60 2,817 -0.60(-2.59%)
Feb 13, 2023 23.20 23.96 22.40 23.20 2,794 +0.40(+1.75%)
Feb 10, 2023 23.00 23.34 22.00 22.80 3,009 -0.40(-1.72%)
Feb 09, 2023 24.40 25.00 22.40 23.20 4,368 -0.80(-3.33%)
Feb 08, 2023 25.60 26.40 24.00 24.00 5,439 -1.40(-5.51%)
Feb 07, 2023 26.40 26.99 25.00 25.40 2,534 -0.60(-2.31%)
Feb 06, 2023 26.80 27.80 26.00 26.00 4,919 -0.80(-2.99%)
Feb 03, 2023 27.60 27.60 26.60 26.80 3,243 -0.20(-0.74%)
Feb 02, 2023 28.60 29.00 27.00 27.00 7,326 -1.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.