Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WTV )

72.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	72.48	72.57	72.20	72.55	10,496	+0.09(+0.12%)
Apr 23, 2024	71.95	72.63	71.95	72.46	37,530	+0.65(+0.90%)
Apr 22, 2024	71.56	72.18	71.31	71.81	47,311	+0.54(+0.76%)
Apr 19, 2024	71.00	71.43	71.00	71.27	37,833	+0.38(+0.54%)
Apr 18, 2024	71.43	71.45	70.71	70.89	13,315	-0.15(-0.21%)
Apr 17, 2024	71.68	71.68	70.99	71.04	60,495	-0.38(-0.53%)
Apr 16, 2024	71.81	71.81	71.12	71.42	182,512	-0.38(-0.53%)
Apr 15, 2024	73.19	73.19	71.61	71.80	26,294	-0.58(-0.80%)
Apr 12, 2024	73.25	73.25	72.19	72.38	16,486	-1.19(-1.62%)
Apr 11, 2024	73.84	73.84	73.12	73.57	11,087	-0.16(-0.22%)
Apr 10, 2024	73.98	73.98	73.40	73.73	16,678	-0.89(-1.19%)
Apr 09, 2024	75.10	75.10	74.22	74.62	23,922	-0.31(-0.41%)
Apr 08, 2024	74.94	75.14	74.90	74.93	57,774	+0.06(+0.08%)
Apr 05, 2024	74.46	75.00	74.44	74.87	18,989	+0.61(+0.82%)
Apr 04, 2024	75.51	75.52	74.20	74.26	8,623	-0.73(-0.98%)
Apr 03, 2024	74.63	75.16	74.63	74.99	35,954	+0.28(+0.37%)
Apr 02, 2024	74.98	74.98	74.45	74.71	20,283	-0.54(-0.71%)
Apr 01, 2024	75.99	75.99	72.96	75.25	22,316	-0.35(-0.47%)
Mar 28, 2024	75.34	75.65	75.31	75.60	9,763	+0.38(+0.51%)
Mar 27, 2024	74.54	75.22	74.54	75.22	17,098	+1.06(+1.43%)
Mar 26, 2024	74.48	74.57	74.16	74.16	14,822	-0.21(-0.28%)
Mar 25, 2024	75.00	75.00	74.34	74.37	16,837	+0.04(+0.05%)
Mar 22, 2024	74.96	74.96	74.33	74.33	18,900	-0.76(-1.02%)
Mar 21, 2024	74.77	75.19	74.75	75.09	16,557	+0.66(+0.88%)
Mar 20, 2024	73.80	74.57	73.78	74.43	12,669	+0.75(+1.01%)
Mar 19, 2024	73.10	73.69	73.10	73.69	8,562	+0.70(+0.96%)
Mar 18, 2024	73.18	73.25	72.87	72.99	9,665	+0.10(+0.13%)
Mar 15, 2024	72.85	72.94	72.77	72.89	12,689	+0.16(+0.22%)
Mar 14, 2024	73.41	73.41	72.40	72.73	13,794	-0.51(-0.70%)
Mar 13, 2024	73.04	73.48	73.04	73.24	13,667	+0.44(+0.60%)
Mar 12, 2024	72.58	72.82	72.39	72.81	11,863	+0.33(+0.45%)
Mar 11, 2024	72.38	72.50	71.95	72.48	24,930	+0.09(+0.13%)
Mar 08, 2024	72.69	72.88	72.30	72.39	11,826	-0.07(-0.10%)
Mar 07, 2024	72.23	72.54	72.23	72.46	11,656	+0.51(+0.71%)
Mar 06, 2024	72.06	72.15	71.70	71.95	16,994	+0.44(+0.62%)
Mar 05, 2024	71.49	71.87	71.29	71.51	13,908	-0.09(-0.13%)
Mar 04, 2024	71.70	71.88	71.59	71.60	22,772	-0.00(-0.00%)
Mar 01, 2024	71.32	71.65	71.21	71.61	14,912	+0.28(+0.39%)
Feb 29, 2024	71.15	71.33	70.90	71.33	54,628	+0.46(+0.64%)
Feb 28, 2024	70.88	71.07	70.79	70.87	42,313	-0.03(-0.04%)
Feb 27, 2024	70.98	71.01	70.81	70.90	81,039	+0.20(+0.28%)
Feb 26, 2024	70.91	71.04	70.70	70.70	20,958	-0.14(-0.20%)
Feb 23, 2024	70.80	71.07	70.79	70.84	55,477	+0.28(+0.40%)
Feb 22, 2024	70.20	70.70	70.11	70.56	18,692	+0.68(+0.97%)
Feb 21, 2024	69.74	69.90	69.60	69.88	40,452	+0.14(+0.20%)
Feb 20, 2024	70.00	70.00	69.60	69.74	26,114	-0.28(-0.40%)
Feb 16, 2024	70.11	70.47	70.02	70.02	11,897	-0.28(-0.40%)
Feb 15, 2024	69.64	70.39	69.64	70.30	27,476	+1.02(+1.48%)
Feb 14, 2024	69.37	69.37	68.90	69.28	13,608	+0.39(+0.57%)
Feb 13, 2024	69.61	69.61	68.48	68.89	18,104	-1.37(-1.95%)
Feb 12, 2024	69.75	70.43	69.75	70.26	11,015	+0.62(+0.88%)
Feb 09, 2024	69.56	69.68	69.28	69.64	18,355	+0.22(+0.31%)
Feb 08, 2024	69.24	69.45	69.05	69.43	19,796	+0.34(+0.49%)
Feb 07, 2024	69.13	69.20	68.72	69.09	27,679	+0.23(+0.33%)
Feb 06, 2024	68.64	68.97	68.64	68.86	12,983	+0.31(+0.45%)
Feb 05, 2024	68.83	68.83	68.09	68.55	18,435	-0.55(-0.80%)
Feb 02, 2024	68.82	69.27	68.50	69.10	25,919	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: WTV )

Historical Prices