Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IPPP )

9.831 +0.002 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.500	10.02	9.500	9.979	2,359	+0.06(+0.58%)
Feb 28, 2024	9.910	9.921	9.910	9.921	814	+0.02(+0.22%)
Feb 27, 2024	9.890	9.900	9.880	9.900	1,225	-0.04(-0.40%)
Feb 26, 2024	9.940	9.940	9.940	9.940	64	-0.00(-0.00%)
Feb 23, 2024	9.940	9.940	9.940	9.940	493	+0.05(+0.46%)
Feb 22, 2024	9.900	9.900	9.830	9.895	661	+0.06(+0.57%)
Feb 21, 2024	9.839	9.839	9.839	9.839	13	-0.01(-0.11%)
Feb 20, 2024	9.850	9.850	9.850	9.850	312	+0.02(+0.15%)
Feb 16, 2024	9.835	9.835	9.835	9.835	146	-0.04(-0.36%)
Feb 15, 2024	9.850	9.870	9.850	9.870	3,520	+0.08(+0.82%)
Feb 14, 2024	9.900	9.900	9.760	9.790	7,935	+0.00(+0.02%)
Feb 13, 2024	9.790	9.800	9.788	9.788	500	-0.12(-1.19%)
Feb 12, 2024	9.906	9.906	9.906	9.906	0	+0.02(+0.22%)
Feb 09, 2024	9.884	9.884	9.884	9.884	100	+0.08(+0.82%)
Feb 08, 2024	9.793	9.804	9.793	9.804	129	-0.00(-0.01%)
Feb 07, 2024	9.805	9.805	9.805	9.805	6	+0.01(+0.14%)
Feb 06, 2024	9.791	9.791	9.791	9.791	82	-0.00(-0.04%)
Feb 05, 2024	9.820	9.820	9.780	9.795	3,872	-0.09(-0.96%)
Feb 02, 2024	9.890	9.900	9.890	9.890	487	+0.01(+0.10%)
Feb 01, 2024	9.830	9.880	9.800	9.880	2,998	-0.01(-0.10%)
Jan 31, 2024	9.925	9.925	9.890	9.890	251	-0.08(-0.80%)
Jan 30, 2024	9.973	9.973	9.970	9.970	389	+0.04(+0.38%)
Jan 29, 2024	9.870	9.932	9.860	9.932	4,359	-0.01(-0.08%)
Jan 26, 2024	9.860	9.940	9.820	9.940	1,021	+0.06(+0.61%)
Jan 25, 2024	9.862	9.920	9.862	9.880	5,008	+0.09(+0.95%)
Jan 24, 2024	9.787	9.787	9.787	9.787	1	+0.02(+0.23%)
Jan 23, 2024	9.786	9.786	9.765	9.765	296	+0.01(+0.06%)
Jan 22, 2024	9.580	9.770	9.580	9.760	7,230	+0.06(+0.67%)
Jan 19, 2024	9.695	9.695	9.695	9.695	100	+0.05(+0.56%)
Jan 18, 2024	9.710	9.720	9.641	9.641	3,438	-0.02(-0.25%)
Jan 17, 2024	9.665	9.665	9.665	9.665	224	-0.07(-0.77%)
Jan 16, 2024	9.640	9.740	9.640	9.740	876	+0.06(+0.62%)
Jan 12, 2024	9.870	9.870	9.680	9.680	5,007	-0.06(-0.62%)
Jan 11, 2024	9.750	9.750	9.730	9.740	1,710	+0.01(+0.10%)
Jan 10, 2024	9.700	9.740	9.630	9.730	258,596	+0.07(+0.71%)
Jan 09, 2024	9.700	9.700	9.661	9.661	6,396	-0.03(-0.30%)
Jan 08, 2024	9.640	9.690	9.640	9.690	5,357	+0.10(+1.10%)
Jan 05, 2024	9.560	9.636	9.560	9.585	241,232	+0.02(+0.22%)
Jan 04, 2024	9.564	9.564	9.564	9.564	15	+0.01(+0.09%)
Jan 03, 2024	9.555	9.555	9.555	9.555	286	+0.20(+2.08%)
Jan 02, 2024	9.550	9.550	8.470	9.360	2,152	-0.19(-1.99%)
Dec 29, 2023	10.55	10.55	9.550	9.550	1,650	-0.05(-0.47%)
Dec 28, 2023	9.520	9.595	9.500	9.595	33,254	-0.02(-0.24%)
Dec 27, 2023	9.640	9.650	9.590	9.618	2,188	+0.02(+0.22%)
Dec 26, 2023	9.597	9.597	9.597	9.597	89	+0.02(+0.18%)
Dec 22, 2023	9.580	9.580	9.580	9.580	0	-0.10(-1.02%)
Dec 21, 2023	9.680	9.680	9.678	9.678	353	+0.01(+0.06%)
Dec 20, 2023	9.710	9.740	9.673	9.673	2,090	+0.02(+0.18%)
Dec 19, 2023	9.600	9.656	9.600	9.656	1,248	+0.05(+0.52%)
Dec 18, 2023	9.605	9.605	9.605	9.605	64	-0.05(-0.50%)
Dec 15, 2023	9.653	9.653	9.653	9.653	100	-0.04(-0.38%)
Dec 14, 2023	9.590	9.690	9.590	9.690	479	+0.13(+1.37%)
Dec 13, 2023	9.559	9.559	9.559	9.559	2	+0.10(+1.10%)
Dec 12, 2023	9.460	9.460	9.455	9.455	706	+0.00(+0.02%)
Dec 11, 2023	9.400	9.453	9.400	9.453	119	-0.02(-0.23%)
Dec 08, 2023	9.475	9.475	9.475	9.475	100	-0.02(-0.26%)
Dec 07, 2023	9.500	9.500	9.500	9.500	88	+0.01(+0.16%)
Dec 06, 2023	9.485	9.485	9.485	9.485	56	-0.01(-0.08%)
Dec 05, 2023	9.492	9.492	9.492	9.492	299	-0.01(-0.08%)
Dec 04, 2023	9.500	9.500	9.500	9.500	3	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: IPPP )

Historical Prices