Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DC )

3.000 -0.010 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.050	3.100	2.970	3.000	288,656	-0.01(-0.33%)
May 16, 2024	2.930	3.050	2.930	3.010	198,836	+0.09(+3.08%)
May 15, 2024	2.920	3.005	2.879	2.920	177,406	+0.00(+0.00%)
May 14, 2024	2.720	2.940	2.720	2.920	242,130	+0.22(+8.15%)
May 13, 2024	2.670	2.750	2.650	2.700	184,790	+0.07(+2.66%)
May 10, 2024	2.600	2.690	2.590	2.630	159,557	+0.01(+0.38%)
May 09, 2024	2.510	2.650	2.510	2.620	112,332	+0.15(+6.07%)
May 08, 2024	2.600	2.675	2.470	2.470	114,158	-0.17(-6.44%)
May 07, 2024	2.790	2.790	2.610	2.640	208,767	-0.10(-3.65%)
May 06, 2024	2.510	2.770	2.500	2.740	156,988	+0.29(+11.84%)
May 03, 2024	2.470	2.470	2.350	2.450	89,435	+0.03(+1.24%)
May 02, 2024	2.470	2.504	2.410	2.420	180,381	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: DC )

Historical Prices