Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BITI )

8.050 -0.090 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	7.980	8.150	7.934	8.050	11,428,270	-0.09(-1.11%)
Apr 18, 2024	8.280	8.376	8.040	8.140	13,001,223	-0.37(-4.35%)
Apr 17, 2024	8.310	8.680	8.230	8.510	14,074,438	+0.25(+3.03%)
Apr 16, 2024	8.170	8.390	8.170	8.260	10,847,669	+0.08(+0.98%)
Apr 15, 2024	7.820	8.297	7.795	8.180	11,618,309	+0.42(+5.41%)
Apr 12, 2024	7.420	7.940	7.400	7.760	8,686,227	+0.38(+5.15%)
Apr 11, 2024	7.350	7.485	7.322	7.380	5,684,404	-0.03(-0.40%)
Apr 10, 2024	7.690	7.710	7.410	7.410	6,978,895	-0.13(-1.72%)
Apr 09, 2024	7.380	7.615	7.330	7.540	8,140,517	+0.29(+4.00%)
Apr 08, 2024	7.220	7.310	7.170	7.250	9,355,352	-0.50(-6.45%)
Apr 05, 2024	7.780	7.810	7.604	7.750	5,129,427	+0.12(+1.57%)
Apr 04, 2024	7.780	7.780	7.510	7.630	8,878,813	-0.29(-3.66%)
Apr 03, 2024	7.930	7.960	7.790	7.920	6,148,667	+0.01(+0.13%)
Apr 02, 2024	8.000	8.070	7.870	7.910	8,795,747	+0.42(+5.61%)
Apr 01, 2024	7.470	7.675	7.450	7.490	7,318,956	+0.12(+1.56%)
Mar 28, 2024	7.315	7.405	7.265	7.375	7,839,456	-0.24(-3.15%)
Mar 27, 2024	7.295	7.644	7.265	7.614	10,899,868	+0.10(+1.33%)
Mar 26, 2024	7.365	7.535	7.355	7.515	7,164,947	+0.17(+2.31%)
Mar 25, 2024	7.884	7.884	7.335	7.345	14,809,222	-0.92(-11.11%)
Mar 22, 2024	8.243	8.428	8.213	8.263	9,267,564	+0.16(+1.97%)
Mar 21, 2024	7.764	8.143	7.764	8.103	9,833,320	+0.11(+1.37%)
Mar 20, 2024	8.303	8.488	7.984	7.994	16,976,668	-0.19(-2.32%)
Mar 19, 2024	8.223	8.443	8.014	8.183	16,394,599	+0.30(+3.80%)
Mar 18, 2024	7.754	7.934	7.694	7.884	10,454,005	+0.26(+3.40%)
Mar 15, 2024	7.814	7.864	7.465	7.624	16,131,010	+0.01(+0.13%)
Mar 14, 2024	7.295	7.704	7.269	7.614	17,938,288	+0.42(+5.83%)
Mar 13, 2024	7.235	7.385	7.185	7.195	7,979,531	-0.21(-2.83%)
Mar 12, 2024	7.325	7.692	7.219	7.405	16,696,901	+0.08(+1.09%)
Mar 11, 2024	7.305	7.425	7.235	7.325	11,023,572	-0.30(-3.93%)
Mar 08, 2024	7.764	7.994	7.495	7.624	11,359,119	-0.18(-2.30%)
Mar 07, 2024	7.874	7.934	7.754	7.804	5,886,435	-0.08(-1.01%)
Mar 06, 2024	7.904	8.133	7.814	7.884	11,970,216	-0.71(-8.25%)
Mar 05, 2024	7.924	8.862	7.714	8.592	36,484,336	+0.71(+8.99%)
Mar 04, 2024	8.243	8.243	7.864	7.884	16,763,833	-0.66(-7.71%)
Mar 01, 2024	8.612	8.792	8.483	8.543	7,882,518	-0.14(-1.62%)
Feb 29, 2024	8.484	8.932	8.435	8.683	15,425,057	-0.23(-2.57%)
Feb 28, 2024	8.952	9.087	8.275	8.912	19,160,124	-0.56(-5.89%)
Feb 27, 2024	9.500	9.599	9.351	9.470	6,854,660	-0.42(-4.23%)
Feb 26, 2024	10.57	10.57	9.804	9.888	5,648,753	-0.73(-6.85%)
Feb 23, 2024	10.61	10.71	10.58	10.62	1,707,355	+0.18(+1.72%)
Feb 22, 2024	10.56	10.63	10.40	10.44	2,301,624	-0.22(-2.06%)
Feb 21, 2024	10.66	10.70	10.55	10.65	2,791,973	+0.25(+2.39%)
Feb 20, 2024	10.40	10.67	10.34	10.41	4,289,053	-0.03(-0.29%)
Feb 16, 2024	10.36	10.47	10.29	10.44	2,479,868	-0.01(-0.09%)
Feb 15, 2024	10.31	10.47	10.21	10.45	4,358,611	+0.02(+0.19%)
Feb 14, 2024	10.39	10.55	10.35	10.43	3,995,043	-0.54(-4.90%)
Feb 13, 2024	11.04	11.18	10.93	10.96	3,240,080	+0.19(+1.76%)
Feb 12, 2024	11.27	11.27	10.72	10.77	3,991,038	-0.64(-5.59%)
Feb 09, 2024	11.62	11.62	11.23	11.41	3,276,582	-0.54(-4.50%)
Feb 08, 2024	12.06	12.12	11.91	11.95	3,226,360	-0.36(-2.91%)
Feb 07, 2024	12.62	12.70	12.28	12.31	3,029,847	-0.33(-2.60%)
Feb 06, 2024	12.70	12.71	12.53	12.64	1,294,173	-0.21(-1.63%)
Feb 05, 2024	12.54	12.87	12.53	12.85	2,486,631	+0.17(+1.34%)
Feb 02, 2024	12.72	12.73	12.49	12.68	1,452,894	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BITI )

Historical Prices