Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: RITM )

11.47 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.47	10.61	10.44	10.60	3,210,246	+0.21(+1.98%)
Feb 28, 2024	10.39	10.42	10.35	10.40	2,052,541	-0.01(-0.09%)
Feb 27, 2024	10.54	10.54	10.37	10.40	2,899,730	-0.07(-0.65%)
Feb 26, 2024	10.46	10.60	10.40	10.47	4,726,188	+0.01(+0.09%)
Feb 23, 2024	10.37	10.50	10.29	10.46	4,023,894	+0.13(+1.23%)
Feb 22, 2024	10.37	10.46	10.32	10.34	3,248,181	-0.03(-0.28%)
Feb 21, 2024	10.27	10.43	10.24	10.37	3,498,406	+0.08(+0.76%)
Feb 20, 2024	10.27	10.38	10.20	10.29	4,086,944	-0.06(-0.57%)
Feb 16, 2024	10.31	10.45	10.27	10.35	8,509,995	-0.07(-0.66%)
Feb 15, 2024	10.13	10.47	10.13	10.41	5,050,615	+0.32(+3.20%)
Feb 14, 2024	10.03	10.12	9.960	10.09	4,089,348	+0.16(+1.57%)
Feb 13, 2024	9.965	10.00	9.838	9.936	5,263,789	-0.23(-2.31%)
Feb 12, 2024	9.994	10.22	9.936	10.17	4,235,768	+0.19(+1.86%)
Feb 09, 2024	9.896	9.994	9.857	9.985	3,434,298	+0.09(+0.89%)
Feb 08, 2024	9.985	10.06	9.887	9.896	5,562,263	-0.06(-0.59%)
Feb 07, 2024	10.44	10.44	9.750	9.955	12,976,920	-0.39(-3.78%)
Feb 06, 2024	10.32	10.42	10.25	10.35	5,454,814	+0.02(+0.19%)
Feb 05, 2024	10.20	10.38	10.11	10.33	4,732,820	+0.00(+0.00%)
Feb 02, 2024	10.35	10.37	10.26	10.33	4,230,302	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: RITM )

Historical Prices