Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4299	0.4351	0.4110	0.4300	48,461	+0.01(+1.70%)
Nov 29, 2023	0.4001	0.4229	0.4001	0.4228	30,843	+0.02(+5.70%)
Nov 28, 2023	0.4029	0.4056	0.4000	0.4000	27,814	-0.01(-2.20%)
Nov 27, 2023	0.4003	0.4183	0.3900	0.4090	32,692	+0.01(+2.17%)
Nov 24, 2023	0.4100	0.4120	0.4000	0.4003	26,269	-0.01(-2.84%)
Nov 22, 2023	0.4165	0.4252	0.3910	0.4120	81,617	+0.01(+1.73%)
Nov 21, 2023	0.4000	0.4175	0.4000	0.4050	75,823	-0.00(-1.22%)
Nov 20, 2023	0.4200	0.4299	0.4000	0.4100	81,210	-0.02(-5.09%)
Nov 17, 2023	0.4500	0.4507	0.4200	0.4320	60,334	-0.00(-0.21%)
Nov 16, 2023	0.4150	0.4329	0.4100	0.4329	36,842	+0.03(+8.20%)
Nov 15, 2023	0.3991	0.4550	0.3990	0.4001	73,601	+0.00(+0.02%)
Nov 14, 2023	0.4000	0.4100	0.3820	0.4000	81,124	+0.01(+1.78%)
Nov 13, 2023	0.4000	0.4000	0.3820	0.3930	42,741	-0.00(-0.78%)
Nov 10, 2023	0.4130	0.4130	0.3850	0.3961	53,784	+0.00(+0.81%)
Nov 09, 2023	0.4181	0.4181	0.3800	0.3929	53,146	-0.02(-4.15%)
Nov 08, 2023	0.4001	0.4298	0.4000	0.4099	37,762	-0.02(-4.65%)
Nov 07, 2023	0.4460	0.4600	0.3950	0.4299	129,045	-0.01(-2.74%)
Nov 06, 2023	0.4500	0.4615	0.4201	0.4420	71,630	-0.03(-5.96%)
Nov 03, 2023	0.4001	0.4800	0.3930	0.4700	499,910	+0.07(+17.91%)
Nov 02, 2023	0.3783	0.4201	0.3783	0.3986	194,102	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices